Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20,028.000 | 20,028.000 | 20,028.000 | 20,028.000 | 0.17% |
Apr 25, 2024 | 19,995.000 | 19,995.000 | 19,995.000 | 19,995.000 | -0.52% |
Apr 24, 2024 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | 0.77% |
Apr 23, 2024 | 19,946.000 | 19,946.000 | 19,946.000 | 19,946.000 | 0.17% |
Apr 22, 2024 | 19,913.000 | 19,913.000 | 19,913.000 | 19,913.000 | 0.18% |
Apr 19, 2024 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | -0.52% |
Apr 18, 2024 | 19,980.000 | 19,980.000 | 19,980.000 | 19,980.000 | 0.18% |
Apr 17, 2024 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | -0.53% |
Apr 16, 2024 | 20,051.000 | 20,051.000 | 20,051.000 | 20,051.000 | -0.77% |
Apr 15, 2024 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | -0.24% |
Apr 12, 2024 | 20,255.000 | 20,255.000 | 20,255.000 | 20,255.000 | 0.21% |
Apr 11, 2024 | 20,212.000 | 20,212.000 | 20,212.000 | 20,212.000 | -0.22% |
Apr 10, 2024 | 20,256.000 | 20,256.000 | 20,256.000 | 20,256.000 | -0.20% |
Apr 09, 2024 | 20,297.000 | 20,297.000 | 20,297.000 | 20,297.000 | 0.37% |
Apr 08, 2024 | 20,223.000 | 20,223.000 | 20,223.000 | 20,223.000 | 0.45% |
Apr 05, 2024 | 20,133.000 | 20,133.000 | 20,133.000 | 20,133.000 | -0.58% |
Apr 04, 2024 | 20,250.000 | 20,250.000 | 20,250.000 | 20,250.000 | 0.36% |
Apr 03, 2024 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -0.22% |
Apr 02, 2024 | 20,223.000 | 20,223.000 | 20,223.000 | 20,223.000 | -0.16% |
Apr 01, 2024 | 20,255.000 | 20,255.000 | 20,255.000 | 20,255.000 | -0.62% |
Mar 29, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.12% |
Mar 28, 2024 | 20,357.000 | 20,357.000 | 20,357.000 | 20,357.000 | -0.10% |
Highest: 20,382.000 | Lowest: 19,877.000 | Difference: 505.000 | Average: 20,139.136 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review