
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | 0.08% |
Mar 13, 2025 | 19,826.000 | 19,826.000 | 19,826.000 | 19,826.000 | 0.10% |
Mar 12, 2025 | 19,807.000 | 19,807.000 | 19,807.000 | 19,807.000 | 0.36% |
Mar 11, 2025 | 19,736.000 | 19,736.000 | 19,736.000 | 19,736.000 | -0.74% |
Mar 10, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | -0.30% |
Mar 07, 2025 | 19,943.000 | 19,943.000 | 19,943.000 | 19,943.000 | -1.03% |
Mar 06, 2025 | 20,150.000 | 20,150.000 | 20,150.000 | 20,150.000 | 0.31% |
Mar 05, 2025 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | -0.07% |
Mar 04, 2025 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | -0.66% |
Mar 03, 2025 | 20,235.000 | 20,235.000 | 20,235.000 | 20,235.000 | 0.85% |
Feb 28, 2025 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.81% |
Feb 27, 2025 | 20,227.000 | 20,227.000 | 20,227.000 | 20,227.000 | 0.25% |
Feb 26, 2025 | 20,176.000 | 20,176.000 | 20,176.000 | 20,176.000 | -0.29% |
Feb 25, 2025 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | -0.30% |
Feb 21, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | -0.19% |
Feb 20, 2025 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | -0.55% |
Feb 19, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | -0.00% |
Feb 18, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.06% |
Feb 17, 2025 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.08% |
Highest: 20,458.000 | Lowest: 19,736.000 | Difference: 722.000 | Average: 20,120.316 | Change %: -3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review