
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,589.000 | 14,589.000 | 14,614.000 | 14,589.000 | -0.17% |
Sep 01, 2025 | 14,614.000 | 14,614.000 | 14,631.000 | 14,614.000 | -0.12% |
Aug 29, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.24% |
Aug 28, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | -0.02% |
Aug 27, 2025 | 14,599.000 | 14,599.000 | 14,639.000 | 14,599.000 | -0.27% |
Aug 26, 2025 | 14,639.000 | 14,639.000 | 14,639.000 | 14,639.000 | 0.03% |
Aug 25, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | 0.36% |
Aug 22, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -0.16% |
Aug 21, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,606.000 | -0.27% |
Aug 20, 2025 | 14,646.000 | 14,646.000 | 14,646.000 | 14,646.000 | -0.11% |
Aug 19, 2025 | 14,662.000 | 14,662.000 | 14,662.000 | 14,643.000 | 0.13% |
Aug 18, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,587.000 | 0.38% |
Aug 15, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | -0.28% |
Aug 14, 2025 | 14,628.000 | 14,628.000 | 14,628.000 | 14,581.000 | 0.32% |
Aug 13, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.36% |
Aug 12, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.44% |
Aug 08, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | 0.24% |
Aug 07, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,378.000 | 0.37% |
Aug 06, 2025 | 14,378.000 | 14,378.000 | 14,378.000 | 14,327.000 | 0.36% |
Aug 05, 2025 | 14,327.000 | 14,327.000 | 14,352.000 | 14,327.000 | -0.17% |
Aug 04, 2025 | 14,352.000 | 14,352.000 | 14,380.000 | 14,352.000 | -0.19% |
Highest: 14,662.000 | Lowest: 14,327.000 | Difference: 335.000 | Average: 14,558.095 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review