
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | 0.46% |
Apr 24, 2025 | 15,777.000 | 15,777.000 | 15,777.000 | 15,521.000 | 1.65% |
Apr 23, 2025 | 15,521.000 | 15,521.000 | 15,742.000 | 15,521.000 | -1.40% |
Apr 22, 2025 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | 0.00% |
Apr 21, 2025 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | -0.01% |
Apr 18, 2025 | 15,744.000 | 15,744.000 | 15,803.000 | 15,744.000 | -0.37% |
Apr 17, 2025 | 15,803.000 | 15,803.000 | 15,803.000 | 15,782.000 | 0.13% |
Apr 16, 2025 | 15,782.000 | 15,782.000 | 15,812.000 | 15,782.000 | -0.19% |
Apr 15, 2025 | 15,812.000 | 15,812.000 | 15,812.000 | 15,725.000 | 0.55% |
Apr 14, 2025 | 15,725.000 | 15,725.000 | 15,880.000 | 15,725.000 | -0.98% |
Apr 11, 2025 | 15,880.000 | 15,880.000 | 15,997.000 | 15,880.000 | -0.73% |
Apr 10, 2025 | 15,997.000 | 15,997.000 | 16,297.000 | 15,997.000 | -1.84% |
Apr 09, 2025 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.83% |
Apr 08, 2025 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | 0.01% |
Apr 07, 2025 | 16,432.000 | 16,432.000 | 16,432.000 | 16,431.000 | 0.01% |
Apr 04, 2025 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | -2.38% |
Apr 03, 2025 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | 0.18% |
Apr 02, 2025 | 16,800.000 | 16,800.000 | 16,800.000 | 16,777.000 | 0.14% |
Apr 01, 2025 | 16,777.000 | 16,777.000 | 16,822.000 | 16,777.000 | -0.27% |
Mar 31, 2025 | 16,822.000 | 16,822.000 | 16,822.000 | 16,809.000 | 0.08% |
Mar 28, 2025 | 16,809.000 | 16,809.000 | 16,809.000 | 16,791.000 | 0.11% |
Highest: 16,831.000 | Lowest: 15,521.000 | Difference: 1,310.000 | Average: 16,143.190 | Change %: -5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review