![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.38% |
Jun 13, 2024 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.36% |
Jun 12, 2024 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.39% |
Jun 11, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -0.17% |
Jun 10, 2024 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | -0.76% |
Jun 07, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.05% |
Jun 06, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.23% |
Jun 05, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.30% |
Jun 04, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.55% |
Jun 03, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.29% |
May 31, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.36% |
May 30, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.40% |
May 29, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -0.40% |
May 28, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | -0.01% |
May 27, 2024 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 0.10% |
May 24, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | -0.40% |
May 23, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.19% |
May 22, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.10% |
May 21, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.00% |
May 20, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.23% |
May 17, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.31% |
May 16, 2024 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.67% |
May 15, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | 0.24% |
Highest: 8,400.000 | Lowest: 8,244.000 | Difference: 156.000 | Average: 8,334.565 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review