
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,338.000 | 0.22% |
Mar 31, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,294.000 | 0.53% |
Mar 28, 2025 | 8,294.000 | 8,294.000 | 8,306.000 | 8,294.000 | -0.14% |
Mar 27, 2025 | 8,306.000 | 8,306.000 | 8,326.000 | 8,306.000 | -0.24% |
Mar 26, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.08% |
Mar 25, 2025 | 8,319.000 | 8,319.000 | 8,357.000 | 8,319.000 | -0.45% |
Mar 24, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.07% |
Mar 21, 2025 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.26% |
Mar 19, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,334.000 | 0.08% |
Mar 18, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.11% |
Mar 17, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | -0.17% |
Mar 14, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.22% |
Mar 13, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | -0.23% |
Mar 12, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.35% |
Mar 11, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.40% |
Mar 10, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.12% |
Mar 07, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.08% |
Mar 06, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.37% |
Mar 05, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.31% |
Mar 04, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.18% |
Mar 03, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.41% |
Highest: 8,410.000 | Lowest: 8,294.000 | Difference: 116.000 | Average: 8,345.333 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review