
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.01% |
May 09, 2025 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | -0.47% |
May 08, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,246.000 | 0.22% |
May 07, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -0.87% |
May 02, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.00% |
May 01, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,305.000 | 0.16% |
Apr 30, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.24% |
Apr 28, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.35% |
Apr 25, 2025 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | 0.52% |
Apr 24, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,189.000 | 0.29% |
Apr 23, 2025 | 8,189.000 | 8,189.000 | 8,221.000 | 8,189.000 | -0.39% |
Apr 22, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.01% |
Apr 21, 2025 | 8,222.000 | 8,222.000 | 8,223.000 | 8,222.000 | -0.01% |
Apr 18, 2025 | 8,223.000 | 8,223.000 | 8,241.000 | 8,223.000 | -0.22% |
Apr 17, 2025 | 8,241.000 | 8,241.000 | 8,241.000 | 8,217.000 | 0.29% |
Apr 16, 2025 | 8,217.000 | 8,217.000 | 8,217.000 | 8,202.000 | 0.18% |
Apr 15, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.75% |
Apr 14, 2025 | 8,141.000 | 8,141.000 | 8,162.000 | 8,141.000 | -0.26% |
Apr 11, 2025 | 8,162.000 | 8,162.000 | 8,217.000 | 8,162.000 | -0.67% |
Apr 10, 2025 | 8,217.000 | 8,217.000 | 8,226.000 | 8,217.000 | -0.11% |
Highest: 8,318.000 | Lowest: 8,141.000 | Difference: 177.000 | Average: 8,234.450 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review