
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,362.000 | 0.13% |
Aug 28, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 0.04% |
Aug 27, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,353.000 | 0.07% |
Aug 26, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.10% |
Aug 25, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.48% |
Aug 22, 2025 | 8,321.000 | 8,321.000 | 8,340.000 | 8,321.000 | -0.23% |
Aug 21, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.07% |
Aug 20, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.14% |
Aug 19, 2025 | 8,322.000 | 8,322.000 | 8,352.000 | 8,322.000 | -0.36% |
Aug 18, 2025 | 8,352.000 | 8,352.000 | 8,353.000 | 8,352.000 | -0.01% |
Aug 15, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.26% |
Aug 14, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,344.000 | 0.37% |
Aug 13, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.02% |
Aug 12, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.16% |
Aug 08, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.13% |
Aug 07, 2025 | 8,370.000 | 8,370.000 | 8,371.000 | 8,370.000 | -0.01% |
Aug 06, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,367.000 | 0.05% |
Aug 05, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,358.000 | 0.11% |
Aug 04, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,294.000 | 0.77% |
Aug 01, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | 0.02% |
Highest: 8,375.000 | Lowest: 8,294.000 | Difference: 81.000 | Average: 8,350.700 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review