Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 24,029.000 | 24,029.000 | 24,029.000 | 24,029.000 | -0.00% |
Nov 07, 2024 | 24,030.000 | 24,030.000 | 24,030.000 | 24,030.000 | 0.66% |
Nov 06, 2024 | 23,872.000 | 23,872.000 | 23,872.000 | 23,872.000 | 0.57% |
Nov 05, 2024 | 23,737.000 | 23,737.000 | 23,737.000 | 23,737.000 | 0.30% |
Nov 01, 2024 | 23,665.000 | 23,665.000 | 23,665.000 | 23,665.000 | -1.08% |
Oct 31, 2024 | 23,924.000 | 23,924.000 | 23,924.000 | 23,924.000 | -0.05% |
Oct 30, 2024 | 23,935.000 | 23,935.000 | 23,935.000 | 23,935.000 | 0.22% |
Oct 29, 2024 | 23,883.000 | 23,883.000 | 23,883.000 | 23,883.000 | 0.11% |
Oct 28, 2024 | 23,857.000 | 23,857.000 | 23,857.000 | 23,857.000 | 0.41% |
Oct 25, 2024 | 23,759.000 | 23,759.000 | 23,759.000 | 23,759.000 | -0.15% |
Oct 24, 2024 | 23,794.000 | 23,794.000 | 23,794.000 | 23,794.000 | 0.17% |
Oct 23, 2024 | 23,753.000 | 23,753.000 | 23,753.000 | 23,753.000 | 0.01% |
Oct 22, 2024 | 23,750.000 | 23,750.000 | 23,750.000 | 23,750.000 | -0.16% |
Oct 21, 2024 | 23,788.000 | 23,788.000 | 23,788.000 | 23,788.000 | -0.03% |
Oct 18, 2024 | 23,796.000 | 23,796.000 | 23,796.000 | 23,796.000 | 0.06% |
Oct 17, 2024 | 23,781.000 | 23,781.000 | 23,781.000 | 23,781.000 | 0.16% |
Oct 16, 2024 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | -0.43% |
Oct 15, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.59% |
Oct 11, 2024 | 23,706.000 | 23,706.000 | 23,706.000 | 23,706.000 | -0.20% |
Oct 10, 2024 | 23,753.000 | 23,753.000 | 23,753.000 | 23,753.000 | 0.29% |
Highest: 24,030.000 | Lowest: 23,665.000 | Difference: 365.000 | Average: 23,820.050 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review