
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | 0.54% |
Apr 24, 2025 | 22,775.000 | 22,775.000 | 22,775.000 | 22,625.000 | 0.66% |
Apr 23, 2025 | 22,625.000 | 22,625.000 | 22,625.000 | 22,396.000 | 1.02% |
Apr 22, 2025 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | -0.39% |
Apr 21, 2025 | 22,484.000 | 22,484.000 | 22,591.000 | 22,484.000 | -0.47% |
Apr 18, 2025 | 22,591.000 | 22,591.000 | 22,591.000 | 22,591.000 | 0.26% |
Apr 17, 2025 | 22,532.000 | 22,532.000 | 22,569.000 | 22,532.000 | -0.16% |
Apr 16, 2025 | 22,569.000 | 22,569.000 | 22,569.000 | 22,552.000 | 0.08% |
Apr 15, 2025 | 22,552.000 | 22,552.000 | 22,552.000 | 22,429.000 | 0.55% |
Apr 14, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,341.000 | 0.39% |
Apr 11, 2025 | 22,341.000 | 22,341.000 | 22,656.000 | 22,341.000 | -1.39% |
Apr 10, 2025 | 22,656.000 | 22,656.000 | 22,656.000 | 22,013.000 | 2.92% |
Apr 09, 2025 | 22,013.000 | 22,013.000 | 22,013.000 | 22,013.000 | -1.57% |
Apr 08, 2025 | 22,365.000 | 22,365.000 | 22,365.000 | 22,365.000 | 0.17% |
Apr 07, 2025 | 22,328.000 | 22,328.000 | 22,936.000 | 22,328.000 | -2.65% |
Apr 04, 2025 | 22,936.000 | 22,936.000 | 23,220.000 | 22,936.000 | -1.22% |
Apr 03, 2025 | 23,220.000 | 23,220.000 | 23,330.000 | 23,220.000 | -0.47% |
Apr 02, 2025 | 23,330.000 | 23,330.000 | 23,330.000 | 23,330.000 | 0.19% |
Apr 01, 2025 | 23,286.000 | 23,286.000 | 23,286.000 | 23,279.000 | 0.03% |
Mar 31, 2025 | 23,279.000 | 23,279.000 | 23,568.000 | 23,279.000 | -1.23% |
Mar 28, 2025 | 23,568.000 | 23,568.000 | 23,569.000 | 23,568.000 | -0.00% |
Mar 27, 2025 | 23,569.000 | 23,569.000 | 23,588.000 | 23,569.000 | -0.08% |
Highest: 23,588.000 | Lowest: 22,013.000 | Difference: 1,575.000 | Average: 22,761.045 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review