
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28,864.000 | 28,864.000 | 28,864.000 | 28,780.000 | 0.29% |
Jun 05, 2025 | 28,780.000 | 28,780.000 | 28,780.000 | 28,780.000 | -0.33% |
Jun 04, 2025 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | 0.35% |
Jun 03, 2025 | 28,775.000 | 28,775.000 | 28,775.000 | 28,775.000 | -0.09% |
Jun 02, 2025 | 28,801.000 | 28,801.000 | 28,882.000 | 28,801.000 | -0.28% |
May 30, 2025 | 28,882.000 | 28,882.000 | 28,961.000 | 28,882.000 | -0.27% |
May 29, 2025 | 28,961.000 | 28,961.000 | 28,961.000 | 28,785.000 | 0.61% |
May 28, 2025 | 28,785.000 | 28,785.000 | 28,785.000 | 28,785.000 | 0.38% |
May 27, 2025 | 28,676.000 | 28,676.000 | 28,676.000 | 28,676.000 | 0.49% |
May 26, 2025 | 28,535.000 | 28,535.000 | 28,535.000 | 28,520.000 | 0.05% |
May 23, 2025 | 28,520.000 | 28,520.000 | 28,520.000 | 28,520.000 | 0.36% |
May 22, 2025 | 28,419.000 | 28,419.000 | 28,614.000 | 28,419.000 | -0.68% |
May 21, 2025 | 28,614.000 | 28,614.000 | 28,681.000 | 28,614.000 | -0.23% |
May 20, 2025 | 28,681.000 | 28,681.000 | 28,681.000 | 28,681.000 | -0.11% |
May 19, 2025 | 28,713.000 | 28,713.000 | 28,713.000 | 28,713.000 | 0.00% |
May 16, 2025 | 28,712.000 | 28,712.000 | 28,713.000 | 28,712.000 | -0.00% |
May 15, 2025 | 28,713.000 | 28,713.000 | 28,713.000 | 28,713.000 | -0.56% |
May 14, 2025 | 28,874.000 | 28,874.000 | 28,890.000 | 28,874.000 | -0.06% |
May 13, 2025 | 28,890.000 | 28,890.000 | 28,890.000 | 28,591.000 | 1.05% |
May 12, 2025 | 28,591.000 | 28,591.000 | 28,591.000 | 28,591.000 | 0.05% |
May 09, 2025 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | 0.68% |
May 08, 2025 | 28,384.000 | 28,384.000 | 28,384.000 | 28,348.000 | 0.13% |
May 07, 2025 | 28,348.000 | 28,348.000 | 28,348.000 | 28,348.000 | -0.43% |
Highest: 28,961.000 | Lowest: 28,348.000 | Difference: 613.000 | Average: 28,694.391 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review