
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 30,319.000 | 30,319.000 | 30,319.000 | 30,319.000 | 0.65% |
Aug 08, 2025 | 30,124.000 | 30,124.000 | 30,124.000 | 30,124.000 | 0.37% |
Aug 07, 2025 | 30,014.000 | 30,014.000 | 30,014.000 | 29,900.000 | 0.38% |
Aug 06, 2025 | 29,900.000 | 29,900.000 | 29,900.000 | 29,797.000 | 0.35% |
Aug 05, 2025 | 29,797.000 | 29,797.000 | 29,797.000 | 29,652.000 | 0.49% |
Aug 04, 2025 | 29,652.000 | 29,652.000 | 29,934.000 | 29,652.000 | -0.94% |
Aug 01, 2025 | 29,934.000 | 29,934.000 | 29,934.000 | 29,877.000 | 0.19% |
Jul 31, 2025 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.35% |
Jul 30, 2025 | 29,773.000 | 29,773.000 | 29,773.000 | 29,773.000 | 0.05% |
Jul 29, 2025 | 29,758.000 | 29,758.000 | 29,823.000 | 29,758.000 | -0.22% |
Jul 28, 2025 | 29,823.000 | 29,823.000 | 29,823.000 | 29,823.000 | -0.02% |
Jul 25, 2025 | 29,830.000 | 29,830.000 | 29,871.000 | 29,830.000 | -0.14% |
Jul 24, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,871.000 | 0.76% |
Jul 23, 2025 | 29,647.000 | 29,647.000 | 29,647.000 | 29,446.000 | 0.68% |
Jul 22, 2025 | 29,446.000 | 29,446.000 | 29,446.000 | 29,446.000 | -0.07% |
Jul 18, 2025 | 29,467.000 | 29,467.000 | 29,467.000 | 29,467.000 | 0.19% |
Jul 17, 2025 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 0.21% |
Jul 16, 2025 | 29,351.000 | 29,351.000 | 29,351.000 | 29,351.000 | 0.14% |
Jul 15, 2025 | 29,311.000 | 29,311.000 | 29,311.000 | 29,282.000 | 0.10% |
Jul 14, 2025 | 29,282.000 | 29,282.000 | 29,282.000 | 29,282.000 | -0.28% |
Highest: 30,319.000 | Lowest: 29,282.000 | Difference: 1,037.000 | Average: 29,729.400 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review