
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29,324.000 | 29,324.000 | 29,324.000 | 29,169.000 | 0.53% |
Jun 26, 2025 | 29,169.000 | 29,169.000 | 29,169.000 | 29,112.000 | 0.20% |
Jun 25, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,056.000 | 0.19% |
Jun 24, 2025 | 29,056.000 | 29,056.000 | 29,056.000 | 28,973.000 | 0.29% |
Jun 23, 2025 | 28,973.000 | 28,973.000 | 28,973.000 | 28,973.000 | 0.00% |
Jun 20, 2025 | 28,973.000 | 28,973.000 | 28,973.000 | 28,973.000 | -0.17% |
Jun 19, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 29,023.000 | -0.16% |
Jun 18, 2025 | 29,069.000 | 29,069.000 | 29,069.000 | 29,018.000 | 0.18% |
Jun 17, 2025 | 29,018.000 | 29,018.000 | 29,018.000 | 29,018.000 | 0.30% |
Jun 16, 2025 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | 0.12% |
Jun 13, 2025 | 28,894.000 | 28,894.000 | 28,894.000 | 28,894.000 | -0.26% |
Jun 12, 2025 | 28,968.000 | 28,968.000 | 28,968.000 | 28,968.000 | -0.20% |
Jun 11, 2025 | 29,025.000 | 29,025.000 | 29,025.000 | 28,972.000 | 0.18% |
Jun 10, 2025 | 28,972.000 | 28,972.000 | 28,982.000 | 28,972.000 | -0.03% |
Jun 09, 2025 | 28,982.000 | 28,982.000 | 28,982.000 | 28,864.000 | 0.41% |
Jun 06, 2025 | 28,864.000 | 28,864.000 | 28,864.000 | 28,780.000 | 0.29% |
Jun 05, 2025 | 28,780.000 | 28,780.000 | 28,780.000 | 28,780.000 | -0.33% |
Jun 04, 2025 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | 0.35% |
Jun 03, 2025 | 28,775.000 | 28,775.000 | 28,775.000 | 28,775.000 | -0.09% |
Jun 02, 2025 | 28,801.000 | 28,801.000 | 28,882.000 | 28,801.000 | -0.28% |
May 30, 2025 | 28,882.000 | 28,882.000 | 28,961.000 | 28,882.000 | -0.27% |
May 29, 2025 | 28,961.000 | 28,961.000 | 28,961.000 | 28,785.000 | 0.61% |
Highest: 29,324.000 | Lowest: 28,775.000 | Difference: 549.000 | Average: 28,973.909 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review