Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28,285.000 | 28,285.000 | 28,285.000 | 28,285.000 | 0.17% |
Apr 25, 2024 | 28,238.000 | 28,238.000 | 28,238.000 | 28,238.000 | -0.52% |
Apr 24, 2024 | 28,386.000 | 28,386.000 | 28,386.000 | 28,386.000 | 0.78% |
Apr 23, 2024 | 28,167.000 | 28,167.000 | 28,167.000 | 28,167.000 | 0.16% |
Apr 22, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | 0.19% |
Apr 19, 2024 | 28,068.000 | 28,068.000 | 28,068.000 | 28,068.000 | -0.52% |
Apr 18, 2024 | 28,214.000 | 28,214.000 | 28,214.000 | 28,214.000 | 0.18% |
Apr 17, 2024 | 28,163.000 | 28,163.000 | 28,163.000 | 28,163.000 | -0.53% |
Apr 16, 2024 | 28,312.000 | 28,312.000 | 28,312.000 | 28,312.000 | -0.77% |
Apr 15, 2024 | 28,531.000 | 28,531.000 | 28,531.000 | 28,531.000 | -0.23% |
Apr 12, 2024 | 28,598.000 | 28,598.000 | 28,598.000 | 28,598.000 | 0.21% |
Apr 11, 2024 | 28,538.000 | 28,538.000 | 28,538.000 | 28,538.000 | -0.22% |
Apr 10, 2024 | 28,600.000 | 28,600.000 | 28,600.000 | 28,600.000 | -0.20% |
Apr 09, 2024 | 28,658.000 | 28,658.000 | 28,658.000 | 28,658.000 | 0.37% |
Apr 08, 2024 | 28,552.000 | 28,552.000 | 28,552.000 | 28,552.000 | 0.45% |
Apr 05, 2024 | 28,424.000 | 28,424.000 | 28,424.000 | 28,424.000 | -0.58% |
Apr 04, 2024 | 28,589.000 | 28,589.000 | 28,589.000 | 28,589.000 | 0.36% |
Apr 03, 2024 | 28,486.000 | 28,486.000 | 28,486.000 | 28,486.000 | -0.22% |
Apr 02, 2024 | 28,550.000 | 28,550.000 | 28,550.000 | 28,550.000 | -0.15% |
Apr 01, 2024 | 28,594.000 | 28,594.000 | 28,594.000 | 28,594.000 | -0.62% |
Mar 29, 2024 | 28,773.000 | 28,773.000 | 28,773.000 | 28,773.000 | 0.13% |
Mar 28, 2024 | 28,737.000 | 28,737.000 | 28,737.000 | 28,737.000 | -0.10% |
Mar 27, 2024 | 28,766.000 | 28,766.000 | 28,766.000 | 28,766.000 | 0.30% |
Highest: 28,773.000 | Lowest: 28,068.000 | Difference: 705.000 | Average: 28,450.000 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review