
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29,467.000 | 29,467.000 | 29,467.000 | 29,467.000 | 0.19% |
Jul 17, 2025 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 0.21% |
Jul 16, 2025 | 29,351.000 | 29,351.000 | 29,351.000 | 29,351.000 | 0.14% |
Jul 15, 2025 | 29,311.000 | 29,311.000 | 29,311.000 | 29,282.000 | 0.10% |
Jul 14, 2025 | 29,282.000 | 29,282.000 | 29,282.000 | 29,282.000 | -0.28% |
Jul 11, 2025 | 29,363.000 | 29,363.000 | 29,363.000 | 29,280.000 | 0.28% |
Jul 10, 2025 | 29,280.000 | 29,280.000 | 29,280.000 | 29,280.000 | -0.21% |
Jul 09, 2025 | 29,343.000 | 29,343.000 | 29,343.000 | 29,284.000 | 0.20% |
Jul 08, 2025 | 29,284.000 | 29,284.000 | 29,284.000 | 29,284.000 | 0.04% |
Jul 07, 2025 | 29,272.000 | 29,272.000 | 29,372.000 | 29,272.000 | -0.34% |
Jul 04, 2025 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 0.26% |
Jul 03, 2025 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | -0.01% |
Jul 02, 2025 | 29,299.000 | 29,299.000 | 29,333.000 | 29,299.000 | -0.12% |
Jul 01, 2025 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | -0.22% |
Jun 30, 2025 | 29,398.000 | 29,398.000 | 29,398.000 | 29,398.000 | 0.25% |
Jun 27, 2025 | 29,324.000 | 29,324.000 | 29,324.000 | 29,169.000 | 0.53% |
Jun 26, 2025 | 29,169.000 | 29,169.000 | 29,169.000 | 29,112.000 | 0.20% |
Jun 25, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,056.000 | 0.19% |
Jun 24, 2025 | 29,056.000 | 29,056.000 | 29,056.000 | 28,973.000 | 0.29% |
Jun 23, 2025 | 28,973.000 | 28,973.000 | 28,973.000 | 28,973.000 | 0.00% |
Jun 20, 2025 | 28,973.000 | 28,973.000 | 28,973.000 | 28,973.000 | -0.17% |
Highest: 29,467.000 | Lowest: 28,973.000 | Difference: 494.000 | Average: 29,270.000 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review