
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13,893.000 | 13,893.000 | 13,893.000 | 13,893.000 | 0.03% |
Jul 03, 2025 | 13,889.000 | 13,889.000 | 13,889.000 | 13,889.000 | 0.19% |
Jul 02, 2025 | 13,863.000 | 13,863.000 | 13,952.000 | 13,863.000 | -0.64% |
Jul 01, 2025 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | -0.50% |
Jun 30, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | 0.38% |
Jun 27, 2025 | 13,969.000 | 13,969.000 | 13,969.000 | 13,782.000 | 1.36% |
Jun 26, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,659.000 | 0.90% |
Jun 25, 2025 | 13,659.000 | 13,659.000 | 13,659.000 | 13,615.000 | 0.32% |
Jun 24, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,454.000 | 1.20% |
Jun 23, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | -0.51% |
Jun 20, 2025 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | -0.51% |
Jun 19, 2025 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | -0.46% |
Jun 18, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,561.000 | 0.70% |
Jun 17, 2025 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | 0.53% |
Jun 16, 2025 | 13,489.000 | 13,489.000 | 13,489.000 | 13,489.000 | 1.12% |
Jun 13, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | -1.07% |
Jun 12, 2025 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | -0.24% |
Jun 11, 2025 | 13,517.000 | 13,517.000 | 13,517.000 | 13,476.000 | 0.30% |
Jun 10, 2025 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | 0.15% |
Jun 09, 2025 | 13,456.000 | 13,456.000 | 13,456.000 | 13,348.000 | 0.81% |
Jun 06, 2025 | 13,348.000 | 13,348.000 | 13,348.000 | 13,315.000 | 0.25% |
Highest: 14,022.000 | Lowest: 13,315.000 | Difference: 707.000 | Average: 13,644.810 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review