
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | -1.03% |
Jun 04, 2025 | 19,130.000 | 19,130.000 | 19,130.000 | 19,034.000 | 0.50% |
Jun 03, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 19,034.000 | -0.23% |
Jun 02, 2025 | 19,077.000 | 19,077.000 | 19,244.000 | 19,077.000 | -0.87% |
May 30, 2025 | 19,244.000 | 19,244.000 | 19,316.000 | 19,244.000 | -0.37% |
May 29, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,024.000 | 1.53% |
May 28, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.01% |
May 27, 2025 | 19,025.000 | 19,025.000 | 19,025.000 | 19,025.000 | 0.64% |
May 26, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,792.000 | 0.60% |
May 23, 2025 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | 0.68% |
May 22, 2025 | 18,666.000 | 18,666.000 | 18,774.000 | 18,666.000 | -0.58% |
May 21, 2025 | 18,774.000 | 18,774.000 | 18,774.000 | 18,774.000 | -0.22% |
May 20, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | 0.02% |
May 19, 2025 | 18,811.000 | 18,811.000 | 18,811.000 | 18,811.000 | -0.09% |
May 16, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,816.000 | 0.06% |
May 15, 2025 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | -0.88% |
May 14, 2025 | 18,983.000 | 18,983.000 | 19,043.000 | 18,983.000 | -0.32% |
May 13, 2025 | 19,043.000 | 19,043.000 | 19,043.000 | 18,836.000 | 1.10% |
May 12, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | 0.32% |
May 09, 2025 | 18,776.000 | 18,776.000 | 18,776.000 | 18,776.000 | 1.28% |
May 08, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,519.000 | 0.10% |
May 07, 2025 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | 0.30% |
Highest: 19,316.000 | Lowest: 18,519.000 | Difference: 797.000 | Average: 18,903.818 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review