
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 20,111.000 | 20,111.000 | 20,111.000 | 19,492.000 | 3.18% |
Jul 22, 2025 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | 0.05% |
Jul 18, 2025 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | -0.18% |
Jul 17, 2025 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | 0.72% |
Jul 16, 2025 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | -0.21% |
Jul 15, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,402.000 | 0.09% |
Jul 14, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | -0.02% |
Jul 11, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,332.000 | 0.38% |
Jul 10, 2025 | 19,332.000 | 19,332.000 | 19,440.000 | 19,332.000 | -0.56% |
Jul 09, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,362.000 | 0.40% |
Jul 08, 2025 | 19,362.000 | 19,362.000 | 19,362.000 | 19,362.000 | 0.18% |
Jul 07, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | -0.58% |
Jul 04, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -0.04% |
Jul 03, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | 0.10% |
Jul 02, 2025 | 19,428.000 | 19,428.000 | 19,469.000 | 19,428.000 | -0.21% |
Jul 01, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | -0.73% |
Jun 30, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | 0.43% |
Jun 27, 2025 | 19,529.000 | 19,529.000 | 19,529.000 | 19,258.000 | 1.41% |
Jun 26, 2025 | 19,258.000 | 19,258.000 | 19,258.000 | 19,105.000 | 0.80% |
Jun 25, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,099.000 | 0.03% |
Jun 24, 2025 | 19,099.000 | 19,099.000 | 19,099.000 | 18,960.000 | 0.73% |
Highest: 20,111.000 | Lowest: 18,960.000 | Difference: 1,151.000 | Average: 19,431.286 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review