
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19,428.000 | 19,428.000 | 19,469.000 | 19,428.000 | -0.21% |
Jul 01, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | -0.73% |
Jun 30, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | 0.43% |
Jun 27, 2025 | 19,529.000 | 19,529.000 | 19,529.000 | 19,258.000 | 1.41% |
Jun 26, 2025 | 19,258.000 | 19,258.000 | 19,258.000 | 19,105.000 | 0.80% |
Jun 25, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,099.000 | 0.03% |
Jun 24, 2025 | 19,099.000 | 19,099.000 | 19,099.000 | 18,960.000 | 0.73% |
Jun 23, 2025 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | -0.37% |
Jun 20, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | -0.75% |
Jun 19, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -0.59% |
Jun 18, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,138.000 | 0.77% |
Jun 17, 2025 | 19,138.000 | 19,138.000 | 19,138.000 | 19,138.000 | 0.35% |
Jun 16, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 19,072.000 | 0.74% |
Jun 13, 2025 | 18,931.000 | 18,931.000 | 18,931.000 | 18,931.000 | -0.95% |
Jun 12, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | -0.21% |
Jun 11, 2025 | 19,153.000 | 19,153.000 | 19,153.000 | 19,136.000 | 0.09% |
Jun 10, 2025 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | 0.03% |
Jun 09, 2025 | 19,131.000 | 19,131.000 | 19,131.000 | 19,022.000 | 0.57% |
Jun 06, 2025 | 19,022.000 | 19,022.000 | 19,022.000 | 18,933.000 | 0.47% |
Jun 05, 2025 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | -1.03% |
Jun 04, 2025 | 19,130.000 | 19,130.000 | 19,130.000 | 19,034.000 | 0.50% |
Jun 03, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 19,034.000 | -0.23% |
Highest: 19,612.000 | Lowest: 18,931.000 | Difference: 681.000 | Average: 19,170.091 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review