
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 42,189.000 | 42,189.000 | 42,992.000 | 42,189.000 | -1.87% |
Oct 09, 2025 | 42,992.000 | 42,992.000 | 42,992.000 | 42,699.000 | 0.69% |
Oct 08, 2025 | 42,699.000 | 42,699.000 | 42,699.000 | 42,597.000 | 0.24% |
Oct 07, 2025 | 42,597.000 | 42,597.000 | 42,597.000 | 42,575.000 | 0.05% |
Oct 06, 2025 | 42,575.000 | 42,575.000 | 42,575.000 | 42,575.000 | 3.10% |
Oct 03, 2025 | 41,296.000 | 41,296.000 | 41,296.000 | 40,746.000 | 1.35% |
Oct 02, 2025 | 40,746.000 | 40,746.000 | 40,840.000 | 40,746.000 | -0.23% |
Oct 01, 2025 | 40,840.000 | 40,840.000 | 41,407.000 | 40,840.000 | -1.37% |
Sep 30, 2025 | 41,407.000 | 41,407.000 | 41,407.000 | 41,330.000 | 0.19% |
Sep 29, 2025 | 41,330.000 | 41,330.000 | 41,330.000 | 41,330.000 | -0.82% |
Sep 26, 2025 | 41,672.000 | 41,672.000 | 41,672.000 | 41,672.000 | 0.05% |
Sep 25, 2025 | 41,651.000 | 41,651.000 | 41,651.000 | 41,651.000 | 0.47% |
Sep 24, 2025 | 41,457.000 | 41,457.000 | 41,457.000 | 41,457.000 | 0.23% |
Sep 22, 2025 | 41,362.000 | 41,362.000 | 41,362.000 | 41,160.000 | 0.49% |
Sep 19, 2025 | 41,160.000 | 41,160.000 | 41,308.000 | 41,160.000 | -0.36% |
Sep 18, 2025 | 41,308.000 | 41,308.000 | 41,308.000 | 41,135.000 | 0.42% |
Sep 17, 2025 | 41,135.000 | 41,135.000 | 41,135.000 | 41,135.000 | -0.71% |
Sep 16, 2025 | 41,430.000 | 41,430.000 | 41,430.000 | 41,430.000 | 0.25% |
Sep 12, 2025 | 41,328.000 | 41,328.000 | 41,328.000 | 41,163.000 | 0.40% |
Sep 11, 2025 | 41,163.000 | 41,163.000 | 41,163.000 | 41,163.000 | 0.22% |
Highest: 42,992.000 | Lowest: 40,746.000 | Difference: 2,246.000 | Average: 41,616.850 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review