
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 34,184.000 | 34,184.000 | 34,184.000 | 34,184.000 | 2.47% |
Oct 17, 2025 | 33,361.000 | 33,361.000 | 33,711.000 | 33,361.000 | -1.04% |
Oct 16, 2025 | 33,711.000 | 33,711.000 | 33,711.000 | 33,711.000 | 0.62% |
Oct 15, 2025 | 33,504.000 | 33,504.000 | 33,504.000 | 33,504.000 | 1.59% |
Oct 14, 2025 | 32,980.000 | 32,980.000 | 32,980.000 | 32,980.000 | -1.98% |
Oct 10, 2025 | 33,646.000 | 33,646.000 | 34,286.000 | 33,646.000 | -1.87% |
Oct 09, 2025 | 34,286.000 | 34,286.000 | 34,286.000 | 34,053.000 | 0.68% |
Oct 08, 2025 | 34,053.000 | 34,053.000 | 34,053.000 | 33,972.000 | 0.24% |
Oct 07, 2025 | 33,972.000 | 33,972.000 | 33,972.000 | 33,955.000 | 0.05% |
Oct 06, 2025 | 33,955.000 | 33,955.000 | 33,955.000 | 33,955.000 | 3.09% |
Oct 03, 2025 | 32,936.000 | 32,936.000 | 32,936.000 | 32,497.000 | 1.35% |
Oct 02, 2025 | 32,497.000 | 32,497.000 | 32,573.000 | 32,497.000 | -0.23% |
Oct 01, 2025 | 32,573.000 | 32,573.000 | 33,025.000 | 32,573.000 | -1.37% |
Sep 30, 2025 | 33,025.000 | 33,025.000 | 33,025.000 | 32,964.000 | 0.19% |
Sep 29, 2025 | 32,964.000 | 32,964.000 | 32,964.000 | 32,964.000 | -0.82% |
Sep 26, 2025 | 33,238.000 | 33,238.000 | 33,238.000 | 33,238.000 | 0.05% |
Sep 25, 2025 | 33,222.000 | 33,222.000 | 33,222.000 | 33,222.000 | 0.47% |
Sep 24, 2025 | 33,067.000 | 33,067.000 | 33,067.000 | 33,067.000 | 0.23% |
Sep 22, 2025 | 32,992.000 | 32,992.000 | 32,992.000 | 32,831.000 | 0.49% |
Highest: 34,286.000 | Lowest: 32,497.000 | Difference: 1,789.000 | Average: 33,377.158 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review