
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30,770.000 | 30,770.000 | 30,770.000 | 30,770.000 | 0.19% |
Jul 31, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | 0.78% |
Jul 30, 2025 | 30,474.000 | 30,474.000 | 30,474.000 | 30,474.000 | 0.40% |
Jul 29, 2025 | 30,353.000 | 30,353.000 | 30,583.000 | 30,353.000 | -0.75% |
Jul 28, 2025 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | -0.72% |
Jul 25, 2025 | 30,804.000 | 30,804.000 | 31,073.000 | 30,804.000 | -0.87% |
Jul 24, 2025 | 31,073.000 | 31,073.000 | 31,073.000 | 31,073.000 | 1.75% |
Jul 23, 2025 | 30,540.000 | 30,540.000 | 30,540.000 | 29,599.000 | 3.18% |
Jul 22, 2025 | 29,599.000 | 29,599.000 | 29,599.000 | 29,599.000 | 0.05% |
Jul 18, 2025 | 29,584.000 | 29,584.000 | 29,584.000 | 29,584.000 | -0.19% |
Jul 17, 2025 | 29,640.000 | 29,640.000 | 29,640.000 | 29,640.000 | 0.73% |
Jul 16, 2025 | 29,426.000 | 29,426.000 | 29,426.000 | 29,426.000 | -0.21% |
Jul 15, 2025 | 29,489.000 | 29,489.000 | 29,489.000 | 29,463.000 | 0.09% |
Jul 14, 2025 | 29,463.000 | 29,463.000 | 29,463.000 | 29,463.000 | -0.02% |
Jul 11, 2025 | 29,468.000 | 29,468.000 | 29,468.000 | 29,356.000 | 0.38% |
Jul 10, 2025 | 29,356.000 | 29,356.000 | 29,521.000 | 29,356.000 | -0.56% |
Jul 09, 2025 | 29,521.000 | 29,521.000 | 29,521.000 | 29,402.000 | 0.40% |
Jul 08, 2025 | 29,402.000 | 29,402.000 | 29,402.000 | 29,402.000 | 0.18% |
Jul 07, 2025 | 29,350.000 | 29,350.000 | 29,520.000 | 29,350.000 | -0.58% |
Jul 04, 2025 | 29,520.000 | 29,520.000 | 29,520.000 | 29,520.000 | -0.04% |
Jul 03, 2025 | 29,532.000 | 29,532.000 | 29,532.000 | 29,532.000 | 0.10% |
Highest: 31,073.000 | Lowest: 29,350.000 | Difference: 1,723.000 | Average: 29,936.190 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review