
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32,085.000 | 32,085.000 | 32,239.000 | 32,085.000 | -0.48% |
Aug 28, 2025 | 32,239.000 | 32,239.000 | 32,239.000 | 32,239.000 | 0.68% |
Aug 27, 2025 | 32,021.000 | 32,021.000 | 32,045.000 | 32,021.000 | -0.07% |
Aug 26, 2025 | 32,045.000 | 32,045.000 | 32,045.000 | 32,045.000 | -1.08% |
Aug 25, 2025 | 32,395.000 | 32,395.000 | 32,395.000 | 32,395.000 | 0.15% |
Aug 22, 2025 | 32,348.000 | 32,348.000 | 32,348.000 | 32,348.000 | 0.58% |
Aug 21, 2025 | 32,162.000 | 32,162.000 | 32,162.000 | 32,162.000 | -0.52% |
Aug 20, 2025 | 32,329.000 | 32,329.000 | 32,329.000 | 32,329.000 | -0.57% |
Aug 19, 2025 | 32,515.000 | 32,515.000 | 32,560.000 | 32,515.000 | -0.14% |
Aug 18, 2025 | 32,560.000 | 32,560.000 | 32,560.000 | 32,423.000 | 0.42% |
Aug 15, 2025 | 32,423.000 | 32,423.000 | 32,423.000 | 32,423.000 | 1.62% |
Aug 14, 2025 | 31,905.000 | 31,905.000 | 32,260.000 | 31,905.000 | -1.10% |
Aug 13, 2025 | 32,260.000 | 32,260.000 | 32,260.000 | 32,260.000 | 0.83% |
Aug 12, 2025 | 31,993.000 | 31,993.000 | 31,993.000 | 31,993.000 | 1.38% |
Aug 08, 2025 | 31,556.000 | 31,556.000 | 31,556.000 | 31,556.000 | 1.22% |
Aug 07, 2025 | 31,177.000 | 31,177.000 | 31,177.000 | 31,177.000 | 0.72% |
Aug 06, 2025 | 30,955.000 | 30,955.000 | 30,955.000 | 30,644.000 | 1.01% |
Aug 05, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,431.000 | 0.70% |
Aug 04, 2025 | 30,431.000 | 30,431.000 | 30,770.000 | 30,431.000 | -1.10% |
Aug 01, 2025 | 30,770.000 | 30,770.000 | 30,770.000 | 30,770.000 | 0.19% |
Jul 31, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | 0.78% |
Jul 30, 2025 | 30,474.000 | 30,474.000 | 30,474.000 | 30,474.000 | 0.40% |
Jul 29, 2025 | 30,353.000 | 30,353.000 | 30,583.000 | 30,353.000 | -0.75% |
Highest: 32,560.000 | Lowest: 30,353.000 | Difference: 2,207.000 | Average: 31,667.522 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review