Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.13% |
May 23, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.10% |
May 22, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | -0.15% |
May 21, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | 0.22% |
May 20, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.28% |
May 17, 2024 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.17% |
May 16, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.05% |
May 15, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.34% |
May 14, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.36% |
May 13, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.05% |
May 10, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.44% |
May 09, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | -1.69% |
May 24, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.13% |
May 23, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.10% |
May 22, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | -0.15% |
May 21, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | 0.22% |
May 20, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.28% |
May 17, 2024 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.17% |
May 16, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.05% |
May 15, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.34% |
May 14, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.36% |
May 13, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.05% |
May 10, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.44% |
May 09, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.12% |
May 08, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | 0.27% |
May 07, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | 0.02% |
May 02, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.14% |
May 01, 2024 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.52% |
Apr 30, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 1.74% |
Apr 26, 2024 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | 0.43% |
Highest: 8,257.000 | Lowest: 7,967.000 | Difference: 290.000 | Average: 8,175.000 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review