
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | -0.16% |
Jun 02, 2025 | 7,507.000 | 7,507.000 | 7,523.000 | 7,507.000 | -0.21% |
May 30, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,516.000 | 0.09% |
May 29, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,507.000 | 0.12% |
May 28, 2025 | 7,507.000 | 7,507.000 | 7,507.000 | 7,507.000 | 0.78% |
May 27, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | 0.00% |
May 26, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,444.000 | 0.07% |
May 23, 2025 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -0.56% |
May 22, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,477.000 | 0.12% |
May 21, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -1.03% |
May 20, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.19% |
May 19, 2025 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | 0.07% |
May 16, 2025 | 7,536.000 | 7,536.000 | 7,624.000 | 7,536.000 | -1.15% |
May 15, 2025 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -1.01% |
May 14, 2025 | 7,702.000 | 7,702.000 | 7,702.000 | 7,616.000 | 1.13% |
May 13, 2025 | 7,616.000 | 7,616.000 | 7,616.000 | 7,480.000 | 1.82% |
May 12, 2025 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.03% |
May 09, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | 0.47% |
May 08, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,429.000 | 0.19% |
May 07, 2025 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | -0.08% |
Highest: 7,702.000 | Lowest: 7,429.000 | Difference: 273.000 | Average: 7,512.850 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review