
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2023 | 6,814.250 | 6,814.250 | 6,814.250 | 6,814.250 | -0.01% |
Jan 11, 2023 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.00% |
Jan 10, 2023 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.03% |
Jan 06, 2023 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.15% |
Jan 05, 2023 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.22% |
Jan 04, 2023 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.18% |
Dec 30, 2022 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | -0.15% |
Dec 29, 2022 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | 0.03% |
Dec 28, 2022 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | 0.10% |
Dec 27, 2022 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.68% |
Dec 26, 2022 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | -0.34% |
Dec 23, 2022 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | 0.37% |
Dec 22, 2022 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.37% |
Dec 21, 2022 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -2.04% |
Dec 20, 2022 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -1.24% |
Dec 19, 2022 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -1.09% |
Dec 16, 2022 | 7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | 1.18% |
Dec 15, 2022 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | -0.23% |
Dec 14, 2022 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | -1.09% |
Dec 13, 2022 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | 0.76% |
Highest: 7,046.000 | Lowest: 6,732.000 | Difference: 314.000 | Average: 6,847.913 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review