
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15,915.000 | 15,915.000 | 16,020.000 | 15,915.000 | -0.66% |
Jun 02, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 16,019.000 | 0.01% |
May 30, 2025 | 16,019.000 | 16,019.000 | 16,155.000 | 16,019.000 | -0.84% |
May 29, 2025 | 16,155.000 | 16,155.000 | 16,155.000 | 16,101.000 | 0.34% |
May 28, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 2.76% |
May 27, 2025 | 15,669.000 | 15,669.000 | 15,669.000 | 15,669.000 | -0.27% |
May 26, 2025 | 15,711.000 | 15,711.000 | 15,873.000 | 15,711.000 | -1.02% |
May 23, 2025 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -0.09% |
May 22, 2025 | 15,888.000 | 15,888.000 | 16,301.000 | 15,888.000 | -2.53% |
May 21, 2025 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | -1.00% |
May 20, 2025 | 16,466.000 | 16,466.000 | 16,466.000 | 16,466.000 | 0.19% |
May 19, 2025 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | 1.03% |
May 16, 2025 | 16,266.000 | 16,266.000 | 16,266.000 | 16,153.000 | 0.70% |
May 15, 2025 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | -1.49% |
May 14, 2025 | 16,397.000 | 16,397.000 | 16,544.000 | 16,397.000 | -0.89% |
May 13, 2025 | 16,544.000 | 16,544.000 | 16,544.000 | 15,965.000 | 3.63% |
May 12, 2025 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -0.03% |
May 09, 2025 | 15,970.000 | 15,970.000 | 15,970.000 | 15,970.000 | 2.10% |
May 08, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,509.000 | 0.86% |
May 07, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -1.89% |
Highest: 16,544.000 | Lowest: 15,509.000 | Difference: 1,035.000 | Average: 16,049.900 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review