
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,105.000 | 13,105.000 | 13,198.000 | 13,105.000 | -0.70% |
Aug 28, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | 0.43% |
Aug 27, 2025 | 13,141.000 | 13,141.000 | 13,172.000 | 13,141.000 | -0.24% |
Aug 26, 2025 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | -0.98% |
Aug 25, 2025 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | 1.36% |
Aug 22, 2025 | 13,125.000 | 13,125.000 | 13,176.000 | 13,125.000 | -0.39% |
Aug 21, 2025 | 13,176.000 | 13,176.000 | 13,176.000 | 13,161.000 | 0.11% |
Aug 20, 2025 | 13,161.000 | 13,161.000 | 13,161.000 | 13,051.000 | 0.84% |
Aug 19, 2025 | 13,051.000 | 13,051.000 | 13,087.000 | 13,051.000 | -0.28% |
Aug 18, 2025 | 13,087.000 | 13,087.000 | 13,109.000 | 13,087.000 | -0.17% |
Aug 15, 2025 | 13,109.000 | 13,109.000 | 13,219.000 | 13,109.000 | -0.83% |
Aug 14, 2025 | 13,219.000 | 13,219.000 | 13,219.000 | 13,034.000 | 1.42% |
Aug 13, 2025 | 13,034.000 | 13,034.000 | 13,034.000 | 13,034.000 | 0.11% |
Aug 12, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | 0.14% |
Aug 08, 2025 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | 0.32% |
Aug 07, 2025 | 12,961.000 | 12,961.000 | 12,961.000 | 12,933.000 | 0.22% |
Aug 06, 2025 | 12,933.000 | 12,933.000 | 12,933.000 | 12,902.000 | 0.24% |
Aug 05, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,781.000 | 0.95% |
Aug 04, 2025 | 12,781.000 | 12,781.000 | 13,123.000 | 12,781.000 | -2.61% |
Aug 01, 2025 | 13,123.000 | 13,123.000 | 13,123.000 | 13,070.000 | 0.41% |
Highest: 13,303.000 | Lowest: 12,781.000 | Difference: 522.000 | Average: 13,080.150 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review