Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 12,485.140 | 12,485.140 | 12,485.140 | 12,485.140 | -0.01% |
Nov 17, 2021 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | 0.00% |
Nov 16, 2021 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | 0.00% |
Nov 15, 2021 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | -0.02% |
Nov 12, 2021 | 12,488.000 | 12,488.000 | 12,488.000 | 12,488.000 | -0.02% |
Nov 11, 2021 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | 0.00% |
Nov 10, 2021 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -0.14% |
Nov 09, 2021 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -0.04% |
Nov 08, 2021 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.02% |
Nov 05, 2021 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 0.00% |
Nov 04, 2021 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -0.02% |
Nov 02, 2021 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | 0.00% |
Nov 01, 2021 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | -0.01% |
Oct 29, 2021 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | 0.00% |
Oct 28, 2021 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | -0.02% |
Oct 27, 2021 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | 0.14% |
Oct 26, 2021 | 12,502.000 | 12,502.000 | 12,502.000 | 12,502.000 | 0.06% |
Oct 25, 2021 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.39% |
Oct 22, 2021 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | -0.06% |
Oct 21, 2021 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 1.59% |
Oct 20, 2021 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | -0.02% |
Oct 19, 2021 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.32% |
Oct 18, 2021 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | -0.05% |
Oct 15, 2021 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | 1.15% |
Oct 14, 2021 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | 0.64% |
Oct 13, 2021 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | 1.31% |
Oct 12, 2021 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.15% |
Oct 11, 2021 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -0.80% |
Oct 08, 2021 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.09% |
Oct 07, 2021 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | -4.51% |
Highest: 12,520.000 | Lowest: 11,838.000 | Difference: 682.000 | Average: 12,351.938 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review