
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 10,129.000 | 10,129.000 | 10,138.000 | 10,129.000 | -0.09% |
Oct 09, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,102.000 | 0.36% |
Oct 08, 2025 | 10,102.000 | 10,102.000 | 10,102.000 | 9,991.000 | 1.11% |
Oct 07, 2025 | 9,991.000 | 9,991.000 | 9,991.000 | 9,961.000 | 0.30% |
Oct 06, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 1.55% |
Oct 03, 2025 | 9,809.000 | 9,809.000 | 9,809.000 | 9,794.000 | 0.15% |
Oct 02, 2025 | 9,794.000 | 9,794.000 | 9,849.000 | 9,794.000 | -0.56% |
Oct 01, 2025 | 9,849.000 | 9,849.000 | 9,890.000 | 9,849.000 | -0.41% |
Sep 30, 2025 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.00% |
Sep 29, 2025 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | -0.14% |
Sep 26, 2025 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 0.26% |
Sep 25, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.28% |
Sep 24, 2025 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -0.02% |
Sep 22, 2025 | 9,852.000 | 9,852.000 | 9,868.000 | 9,852.000 | -0.16% |
Sep 19, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,837.000 | 0.32% |
Sep 18, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,819.000 | 0.18% |
Sep 17, 2025 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | -0.46% |
Sep 16, 2025 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | 0.17% |
Sep 12, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,839.000 | 0.08% |
Sep 11, 2025 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | 0.11% |
Highest: 10,138.000 | Lowest: 9,794.000 | Difference: 344.000 | Average: 9,905.550 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review