Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | -1.47% |
May 01, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | -1.19% |
Apr 30, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 1.79% |
Apr 26, 2024 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.59% |
Apr 25, 2024 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.30% |
Apr 24, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 1.05% |
Apr 23, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 0.86% |
Apr 22, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.18% |
Apr 19, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.07% |
Apr 18, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.60% |
Apr 17, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.61% |
Apr 16, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.20% |
Apr 15, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -1.19% |
Apr 12, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.56% |
Apr 11, 2024 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | -0.36% |
Apr 10, 2024 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 0.13% |
Apr 09, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.08% |
Apr 08, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 1.87% |
Apr 05, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -1.94% |
Apr 04, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.16% |
Highest: 10,498.000 | Lowest: 10,073.000 | Difference: 425.000 | Average: 10,254.800 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review