Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2019 | 9,793.900 | 9,793.900 | 9,793.900 | 9,793.900 | -0.01% |
Jul 10, 2019 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 0.00% |
Jul 09, 2019 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -0.01% |
Jul 08, 2019 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.10% |
Jul 05, 2019 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | 0.00% |
Jul 04, 2019 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | -0.01% |
Jul 03, 2019 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.00% |
Jul 02, 2019 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.00% |
Jul 01, 2019 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | -0.02% |
Jun 28, 2019 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | 0.00% |
Jun 27, 2019 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.03% |
Jun 26, 2019 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | 0.00% |
Jun 25, 2019 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | 0.00% |
Jun 24, 2019 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.02% |
Jun 21, 2019 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -0.01% |
Jun 20, 2019 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.02% |
Jun 19, 2019 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.09% |
Jun 18, 2019 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.22% |
Jun 17, 2019 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.11% |
Jun 14, 2019 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.29% |
Jun 13, 2019 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | -0.13% |
Jun 12, 2019 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | 0.01% |
Jun 11, 2019 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.56% |
Jun 10, 2019 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.12% |
Jun 07, 2019 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | 0.32% |
Jun 06, 2019 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 1.76% |
Jun 05, 2019 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | 0.47% |
Jun 04, 2019 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -0.01% |
Jun 03, 2019 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | -0.53% |
May 31, 2019 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -1.70% |
Highest: 9,832.000 | Lowest: 9,575.000 | Difference: 257.000 | Average: 9,776.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review