
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22,018.000 | 22,018.000 | 22,140.000 | 22,018.000 | -0.55% |
Jun 04, 2025 | 22,140.000 | 22,140.000 | 22,140.000 | 21,970.000 | 0.77% |
Jun 03, 2025 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | -0.24% |
Jun 02, 2025 | 22,022.000 | 22,022.000 | 22,108.000 | 22,022.000 | -0.39% |
May 30, 2025 | 22,108.000 | 22,108.000 | 22,256.000 | 22,108.000 | -0.66% |
May 29, 2025 | 22,256.000 | 22,256.000 | 22,256.000 | 22,045.000 | 0.96% |
May 28, 2025 | 22,045.000 | 22,045.000 | 22,045.000 | 22,045.000 | 1.39% |
May 27, 2025 | 21,743.000 | 21,743.000 | 21,743.000 | 21,715.000 | 0.13% |
May 26, 2025 | 21,715.000 | 21,715.000 | 21,787.000 | 21,715.000 | -0.33% |
May 23, 2025 | 21,787.000 | 21,787.000 | 21,787.000 | 21,737.000 | 0.23% |
May 22, 2025 | 21,737.000 | 21,737.000 | 21,977.000 | 21,737.000 | -1.09% |
May 21, 2025 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | -0.53% |
May 20, 2025 | 22,093.000 | 22,093.000 | 22,093.000 | 22,093.000 | 0.18% |
May 19, 2025 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | 0.20% |
May 16, 2025 | 22,009.000 | 22,009.000 | 22,055.000 | 22,009.000 | -0.21% |
May 15, 2025 | 22,055.000 | 22,055.000 | 22,055.000 | 22,055.000 | -0.63% |
May 14, 2025 | 22,194.000 | 22,194.000 | 22,205.000 | 22,194.000 | -0.05% |
May 13, 2025 | 22,205.000 | 22,205.000 | 22,205.000 | 21,757.000 | 2.06% |
May 12, 2025 | 21,757.000 | 21,757.000 | 21,757.000 | 21,757.000 | 0.36% |
May 09, 2025 | 21,679.000 | 21,679.000 | 21,679.000 | 21,679.000 | 1.33% |
May 08, 2025 | 21,395.000 | 21,395.000 | 21,395.000 | 21,332.000 | 0.30% |
May 07, 2025 | 21,332.000 | 21,332.000 | 21,332.000 | 21,332.000 | -0.77% |
Highest: 22,256.000 | Lowest: 21,332.000 | Difference: 924.000 | Average: 21,922.318 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review