
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | 0.76% |
Apr 25, 2025 | 20,844.000 | 20,844.000 | 20,844.000 | 20,844.000 | 1.07% |
Apr 24, 2025 | 20,624.000 | 20,624.000 | 20,624.000 | 20,386.000 | 1.17% |
Apr 23, 2025 | 20,386.000 | 20,386.000 | 20,386.000 | 20,030.000 | 1.78% |
Apr 22, 2025 | 20,030.000 | 20,030.000 | 20,030.000 | 20,030.000 | -0.76% |
Apr 21, 2025 | 20,184.000 | 20,184.000 | 20,184.000 | 20,184.000 | -0.74% |
Apr 18, 2025 | 20,335.000 | 20,335.000 | 20,335.000 | 20,231.000 | 0.51% |
Apr 17, 2025 | 20,231.000 | 20,231.000 | 20,312.000 | 20,231.000 | -0.40% |
Apr 16, 2025 | 20,312.000 | 20,312.000 | 20,359.000 | 20,312.000 | -0.23% |
Apr 15, 2025 | 20,359.000 | 20,359.000 | 20,359.000 | 20,359.000 | 1.07% |
Apr 14, 2025 | 20,143.000 | 20,143.000 | 20,143.000 | 19,959.000 | 0.92% |
Apr 11, 2025 | 19,959.000 | 19,959.000 | 20,458.000 | 19,959.000 | -2.44% |
Apr 10, 2025 | 20,458.000 | 20,458.000 | 20,458.000 | 19,363.000 | 5.66% |
Apr 09, 2025 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | -2.31% |
Apr 08, 2025 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | 1.06% |
Apr 07, 2025 | 19,613.000 | 19,613.000 | 20,644.000 | 19,613.000 | -4.99% |
Apr 04, 2025 | 20,644.000 | 20,644.000 | 20,644.000 | 20,644.000 | -3.17% |
Apr 03, 2025 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | -1.31% |
Apr 02, 2025 | 21,601.000 | 21,601.000 | 21,601.000 | 21,573.000 | 0.13% |
Apr 01, 2025 | 21,573.000 | 21,573.000 | 21,573.000 | 21,549.000 | 0.11% |
Mar 31, 2025 | 21,549.000 | 21,549.000 | 22,061.000 | 21,549.000 | -2.32% |
Highest: 22,061.000 | Lowest: 19,363.000 | Difference: 2,698.000 | Average: 20,492.905 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review