
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22,603.000 | 22,603.000 | 22,603.000 | 22,602.000 | 0.00% |
Jun 25, 2025 | 22,602.000 | 22,602.000 | 22,602.000 | 22,510.000 | 0.41% |
Jun 24, 2025 | 22,510.000 | 22,510.000 | 22,510.000 | 22,445.000 | 0.29% |
Jun 23, 2025 | 22,445.000 | 22,445.000 | 22,445.000 | 22,359.000 | 0.38% |
Jun 20, 2025 | 22,359.000 | 22,359.000 | 22,359.000 | 22,359.000 | -0.14% |
Jun 19, 2025 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | -0.33% |
Jun 18, 2025 | 22,466.000 | 22,466.000 | 22,491.000 | 22,466.000 | -0.11% |
Jun 17, 2025 | 22,491.000 | 22,491.000 | 22,491.000 | 22,491.000 | 0.82% |
Jun 16, 2025 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.20% |
Jun 13, 2025 | 22,264.000 | 22,264.000 | 22,264.000 | 22,264.000 | -0.55% |
Jun 12, 2025 | 22,387.000 | 22,387.000 | 22,387.000 | 22,387.000 | -0.32% |
Jun 11, 2025 | 22,458.000 | 22,458.000 | 22,458.000 | 22,357.000 | 0.45% |
Jun 10, 2025 | 22,357.000 | 22,357.000 | 22,357.000 | 22,357.000 | 0.09% |
Jun 09, 2025 | 22,338.000 | 22,338.000 | 22,338.000 | 22,148.000 | 0.86% |
Jun 06, 2025 | 22,148.000 | 22,148.000 | 22,148.000 | 22,018.000 | 0.59% |
Jun 05, 2025 | 22,018.000 | 22,018.000 | 22,140.000 | 22,018.000 | -0.55% |
Jun 04, 2025 | 22,140.000 | 22,140.000 | 22,140.000 | 21,970.000 | 0.77% |
Jun 03, 2025 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | -0.24% |
Jun 02, 2025 | 22,022.000 | 22,022.000 | 22,108.000 | 22,022.000 | -0.39% |
May 30, 2025 | 22,108.000 | 22,108.000 | 22,256.000 | 22,108.000 | -0.66% |
May 29, 2025 | 22,256.000 | 22,256.000 | 22,256.000 | 22,045.000 | 0.96% |
May 28, 2025 | 22,045.000 | 22,045.000 | 22,045.000 | 22,045.000 | 1.39% |
May 27, 2025 | 21,743.000 | 21,743.000 | 21,743.000 | 21,715.000 | 0.13% |
Highest: 22,603.000 | Lowest: 21,715.000 | Difference: 888.000 | Average: 22,279.522 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review