
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 20,139.801 | 20,139.801 | 20,139.801 | 20,139.801 | -0.01% |
Oct 16, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | 0.00% |
Oct 15, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | -0.02% |
Oct 11, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | -0.00% |
Oct 10, 2024 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.50% |
Oct 09, 2024 | 20,045.000 | 20,045.000 | 20,045.000 | 20,045.000 | -0.04% |
Oct 08, 2024 | 20,054.000 | 20,054.000 | 20,054.000 | 20,054.000 | -0.51% |
Oct 07, 2024 | 20,156.000 | 20,156.000 | 20,156.000 | 20,156.000 | 0.79% |
Oct 04, 2024 | 19,999.000 | 19,999.000 | 19,999.000 | 19,999.000 | 0.22% |
Oct 03, 2024 | 19,955.000 | 19,955.000 | 19,955.000 | 19,955.000 | 1.62% |
Oct 02, 2024 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 0.60% |
Oct 01, 2024 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | 0.11% |
Sep 30, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -1.13% |
Sep 27, 2024 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | 0.40% |
Sep 26, 2024 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | 0.48% |
Sep 25, 2024 | 19,550.000 | 19,550.000 | 19,550.000 | 19,550.000 | -0.01% |
Sep 24, 2024 | 19,551.000 | 19,551.000 | 19,551.000 | 19,551.000 | 0.23% |
Sep 20, 2024 | 19,506.000 | 19,506.000 | 19,506.000 | 19,506.000 | 0.84% |
Sep 19, 2024 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | 0.11% |
Sep 18, 2024 | 19,322.000 | 19,322.000 | 19,322.000 | 19,322.000 | 1.20% |
Highest: 20,156.000 | Lowest: 19,322.000 | Difference: 834.000 | Average: 19,810.690 | Change %: 5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review