
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,059.000 | 0.18% |
Aug 05, 2025 | 9,059.000 | 9,059.000 | 9,091.000 | 9,059.000 | -0.35% |
Aug 04, 2025 | 9,091.000 | 9,091.000 | 9,192.000 | 9,091.000 | -1.10% |
Aug 01, 2025 | 9,192.000 | 9,192.000 | 9,192.000 | 9,103.000 | 0.98% |
Jul 31, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.05% |
Jul 30, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.03% |
Jul 29, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,088.000 | 0.14% |
Jul 28, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.53% |
Jul 25, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,020.000 | 0.22% |
Jul 24, 2025 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | 0.00% |
Jul 23, 2025 | 9,020.000 | 9,020.000 | 9,063.000 | 9,020.000 | -0.47% |
Jul 22, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.07% |
Jul 18, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.08% |
Jul 17, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.22% |
Jul 16, 2025 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 0.59% |
Jul 15, 2025 | 9,029.000 | 9,029.000 | 9,047.000 | 9,029.000 | -0.20% |
Jul 14, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | 0.39% |
Jul 11, 2025 | 9,012.000 | 9,012.000 | 9,017.000 | 9,012.000 | -0.06% |
Jul 10, 2025 | 9,017.000 | 9,017.000 | 9,022.000 | 9,017.000 | -0.06% |
Jul 09, 2025 | 9,022.000 | 9,022.000 | 9,022.000 | 8,980.000 | 0.47% |
Jul 08, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.23% |
Jul 07, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -0.01% |
Highest: 9,192.000 | Lowest: 8,959.000 | Difference: 233.000 | Average: 9,055.864 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review