
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | 0.18% |
Aug 27, 2025 | 9,107.000 | 9,107.000 | 9,108.000 | 9,107.000 | -0.01% |
Aug 26, 2025 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.32% |
Aug 25, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.22% |
Aug 22, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 0.47% |
Aug 21, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.48% |
Aug 20, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | -0.10% |
Aug 19, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,059.000 | 0.55% |
Aug 18, 2025 | 9,059.000 | 9,059.000 | 9,096.000 | 9,059.000 | -0.41% |
Aug 15, 2025 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.29% |
Aug 14, 2025 | 9,122.000 | 9,122.000 | 9,143.000 | 9,122.000 | -0.23% |
Aug 13, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | 0.22% |
Aug 12, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | 0.26% |
Aug 08, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 0.10% |
Aug 07, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | 0.17% |
Aug 06, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,059.000 | 0.18% |
Aug 05, 2025 | 9,059.000 | 9,059.000 | 9,091.000 | 9,059.000 | -0.35% |
Aug 04, 2025 | 9,091.000 | 9,091.000 | 9,192.000 | 9,091.000 | -1.10% |
Aug 01, 2025 | 9,192.000 | 9,192.000 | 9,192.000 | 9,103.000 | 0.98% |
Jul 31, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.05% |
Jul 30, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.03% |
Jul 29, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,088.000 | 0.14% |
Jul 28, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.53% |
Highest: 9,192.000 | Lowest: 9,056.000 | Difference: 136.000 | Average: 9,100.870 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review