
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,417.000 | 0.08% |
Apr 22, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.87% |
Apr 21, 2025 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.01% |
Apr 18, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.05% |
Apr 17, 2025 | 8,496.000 | 8,496.000 | 8,496.000 | 8,485.000 | 0.13% |
Apr 16, 2025 | 8,485.000 | 8,485.000 | 8,506.000 | 8,485.000 | -0.25% |
Apr 15, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.28% |
Apr 14, 2025 | 8,482.000 | 8,482.000 | 8,521.000 | 8,482.000 | -0.46% |
Apr 11, 2025 | 8,521.000 | 8,521.000 | 8,521.000 | 8,496.000 | 0.29% |
Apr 10, 2025 | 8,496.000 | 8,496.000 | 8,620.000 | 8,496.000 | -1.44% |
Apr 09, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.36% |
Apr 08, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.21% |
Apr 07, 2025 | 8,633.000 | 8,633.000 | 8,712.000 | 8,633.000 | -0.91% |
Apr 04, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | -2.34% |
Apr 03, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 0.45% |
Apr 02, 2025 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 0.10% |
Apr 01, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.57% |
Mar 31, 2025 | 8,923.000 | 8,923.000 | 8,951.000 | 8,923.000 | -0.31% |
Mar 28, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.20% |
Mar 27, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,901.000 | 0.36% |
Mar 26, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.60% |
Mar 25, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,857.000 | 1.11% |
Mar 24, 2025 | 8,857.000 | 8,857.000 | 8,864.000 | 8,857.000 | -0.08% |
Highest: 8,955.000 | Lowest: 8,417.000 | Difference: 538.000 | Average: 8,679.130 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review