
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8,871.000 | 8,871.000 | 8,872.000 | 8,871.000 | -0.01% |
May 13, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,712.000 | 1.84% |
May 12, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | -0.01% |
May 09, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.84% |
May 08, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,593.000 | 0.55% |
May 07, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | -1.63% |
May 02, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 1.61% |
May 01, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.07% |
Apr 30, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.88% |
Apr 28, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | 1.19% |
Apr 25, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.34% |
Apr 24, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,424.000 | 1.33% |
Apr 23, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,417.000 | 0.08% |
Apr 22, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.87% |
Apr 21, 2025 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.01% |
Apr 18, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.05% |
Apr 17, 2025 | 8,496.000 | 8,496.000 | 8,496.000 | 8,485.000 | 0.13% |
Apr 16, 2025 | 8,485.000 | 8,485.000 | 8,506.000 | 8,485.000 | -0.25% |
Apr 15, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.28% |
Apr 14, 2025 | 8,482.000 | 8,482.000 | 8,521.000 | 8,482.000 | -0.46% |
Highest: 8,872.000 | Lowest: 8,417.000 | Difference: 455.000 | Average: 8,594.250 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review