
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8,875.000 | 8,875.000 | 8,941.000 | 8,875.000 | -0.74% |
Jun 24, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,884.000 | 0.64% |
Jun 23, 2025 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.79% |
Jun 20, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.00% |
Jun 19, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.27% |
Jun 18, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,782.000 | 0.64% |
Jun 17, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.09% |
Jun 16, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.32% |
Jun 13, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.33% |
Jun 12, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.30% |
Jun 11, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,776.000 | 0.33% |
Jun 10, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.08% |
Jun 09, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,725.000 | 0.66% |
Jun 06, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,711.000 | 0.16% |
Jun 05, 2025 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.08% |
Jun 04, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,652.000 | 0.76% |
Jun 03, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.93% |
Jun 02, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,731.000 | 0.02% |
May 30, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,728.000 | 0.03% |
May 29, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,710.000 | 0.21% |
May 28, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | 1.55% |
May 27, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.00% |
May 26, 2025 | 8,577.000 | 8,577.000 | 8,617.000 | 8,577.000 | -0.46% |
Highest: 8,941.000 | Lowest: 8,577.000 | Difference: 364.000 | Average: 8,764.391 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review