
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.01% |
Apr 18, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.22% |
Apr 17, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,837.000 | 0.10% |
Apr 16, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,822.000 | 0.22% |
Apr 15, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.55% |
Apr 14, 2025 | 6,785.000 | 6,785.000 | 6,796.000 | 6,785.000 | -0.16% |
Apr 11, 2025 | 6,796.000 | 6,796.000 | 6,803.000 | 6,796.000 | -0.10% |
Apr 10, 2025 | 6,803.000 | 6,803.000 | 6,803.000 | 6,802.000 | 0.01% |
Apr 09, 2025 | 6,802.000 | 6,802.000 | 6,802.000 | 6,802.000 | -0.19% |
Apr 08, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.99% |
Apr 07, 2025 | 6,883.000 | 6,883.000 | 6,920.000 | 6,883.000 | -0.53% |
Apr 04, 2025 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | -0.29% |
Apr 03, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.00% |
Apr 02, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.26% |
Apr 01, 2025 | 6,922.000 | 6,922.000 | 6,922.000 | 6,922.000 | 0.00% |
Mar 31, 2025 | 6,922.000 | 6,922.000 | 6,922.000 | 6,915.000 | 0.10% |
Mar 28, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | -0.12% |
Mar 27, 2025 | 6,923.000 | 6,923.000 | 6,936.000 | 6,923.000 | -0.19% |
Mar 26, 2025 | 6,936.000 | 6,936.000 | 6,936.000 | 6,936.000 | 0.00% |
Mar 25, 2025 | 6,936.000 | 6,936.000 | 6,939.000 | 6,936.000 | -0.04% |
Mar 24, 2025 | 6,939.000 | 6,939.000 | 6,942.000 | 6,939.000 | -0.04% |
Highest: 6,942.000 | Lowest: 6,785.000 | Difference: 157.000 | Average: 6,876.048 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review