
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 6,939.000 | 6,939.000 | 6,942.000 | 6,939.000 | -0.04% |
Mar 21, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | 0.27% |
Mar 19, 2025 | 6,923.000 | 6,923.000 | 6,924.000 | 6,923.000 | -0.01% |
Mar 18, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.14% |
Mar 17, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.00% |
Mar 14, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.13% |
Mar 13, 2025 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | -0.09% |
Mar 12, 2025 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | -0.26% |
Mar 11, 2025 | 6,947.000 | 6,947.000 | 6,947.000 | 6,947.000 | 0.03% |
Mar 10, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | 0.10% |
Mar 07, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | -0.32% |
Mar 06, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -0.43% |
Mar 05, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | -0.10% |
Mar 04, 2025 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | -0.01% |
Mar 03, 2025 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | 0.13% |
Feb 28, 2025 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | -0.03% |
Feb 27, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 0.16% |
Feb 26, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.20% |
Feb 25, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | 0.23% |
Highest: 6,998.000 | Lowest: 6,914.000 | Difference: 84.000 | Average: 6,953.105 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review