
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 0.00% |
May 09, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.12% |
May 08, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,898.000 | 0.16% |
May 07, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.14% |
May 02, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.04% |
May 01, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | -0.10% |
Apr 30, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.13% |
Apr 28, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | 0.17% |
Apr 25, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.36% |
Apr 24, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,850.000 | 0.32% |
Apr 23, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,833.000 | 0.25% |
Apr 22, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | -0.36% |
Apr 21, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.01% |
Apr 18, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.22% |
Apr 17, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,837.000 | 0.10% |
Apr 16, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,822.000 | 0.22% |
Apr 15, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.55% |
Apr 14, 2025 | 6,785.000 | 6,785.000 | 6,796.000 | 6,785.000 | -0.16% |
Apr 11, 2025 | 6,796.000 | 6,796.000 | 6,803.000 | 6,796.000 | -0.10% |
Apr 10, 2025 | 6,803.000 | 6,803.000 | 6,803.000 | 6,802.000 | 0.01% |
Highest: 6,918.000 | Lowest: 6,785.000 | Difference: 133.000 | Average: 6,865.550 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review