Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.04% |
Jun 13, 2024 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | 0.31% |
Jun 12, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.13% |
Jun 11, 2024 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | -0.04% |
Jun 10, 2024 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | -0.33% |
Jun 07, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | -0.09% |
Jun 06, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.13% |
Jun 05, 2024 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.20% |
Jun 04, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.32% |
Jun 03, 2024 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | 0.22% |
May 31, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.12% |
May 30, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.37% |
May 29, 2024 | 6,839.000 | 6,839.000 | 6,839.000 | 6,839.000 | -0.10% |
May 28, 2024 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.00% |
May 27, 2024 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.03% |
May 24, 2024 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | -0.28% |
May 23, 2024 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | -0.17% |
May 22, 2024 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.10% |
May 21, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.03% |
May 20, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.17% |
May 17, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | -0.04% |
May 16, 2024 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | 0.45% |
May 15, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | -0.09% |
Highest: 6,885.000 | Lowest: 6,814.000 | Difference: 71.000 | Average: 6,859.130 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review