Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.19% |
Oct 31, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -0.09% |
Oct 30, 2024 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.04% |
Oct 29, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | -0.09% |
Oct 28, 2024 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.06% |
Oct 25, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.13% |
Oct 24, 2024 | 6,968.000 | 6,968.000 | 6,968.000 | 6,968.000 | -0.17% |
Oct 23, 2024 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | -0.14% |
Oct 22, 2024 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.40% |
Oct 21, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.09% |
Oct 18, 2024 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -0.19% |
Oct 17, 2024 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | 0.16% |
Oct 16, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | 0.22% |
Oct 15, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.00% |
Oct 11, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.04% |
Oct 10, 2024 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | -0.09% |
Oct 09, 2024 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | -0.03% |
Oct 08, 2024 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.24% |
Oct 07, 2024 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | -0.41% |
Highest: 6,990.000 | Lowest: 6,943.000 | Difference: 47.000 | Average: 6,961.895 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review