
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,449.000 | 0.19% |
May 30, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,425.000 | 0.28% |
May 29, 2025 | 8,425.000 | 8,425.000 | 8,436.000 | 8,425.000 | -0.13% |
May 28, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.32% |
May 27, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.00% |
May 26, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,398.000 | 0.13% |
May 23, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.17% |
May 22, 2025 | 8,384.000 | 8,384.000 | 8,431.000 | 8,384.000 | -0.56% |
May 21, 2025 | 8,431.000 | 8,431.000 | 8,437.000 | 8,431.000 | -0.07% |
May 20, 2025 | 8,437.000 | 8,437.000 | 8,448.000 | 8,437.000 | -0.13% |
May 19, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.02% |
May 16, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,413.000 | 0.39% |
May 15, 2025 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -0.23% |
May 14, 2025 | 8,432.000 | 8,432.000 | 8,438.000 | 8,432.000 | -0.07% |
May 13, 2025 | 8,438.000 | 8,438.000 | 8,450.000 | 8,438.000 | -0.14% |
May 12, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | 0.13% |
May 09, 2025 | 8,439.000 | 8,439.000 | 8,475.000 | 8,439.000 | -0.42% |
May 08, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,459.000 | 0.19% |
May 07, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.33% |
Highest: 8,475.000 | Lowest: 8,384.000 | Difference: 91.000 | Average: 8,433.842 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review