
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,297.000 | 21,297.000 | 21,353.000 | 21,297.000 | -0.26% |
Aug 28, 2025 | 21,353.000 | 21,353.000 | 21,353.000 | 21,353.000 | 0.23% |
Aug 27, 2025 | 21,303.000 | 21,303.000 | 21,313.000 | 21,303.000 | -0.05% |
Aug 26, 2025 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | 0.38% |
Aug 25, 2025 | 21,233.000 | 21,233.000 | 21,233.000 | 21,233.000 | -0.50% |
Aug 22, 2025 | 21,340.000 | 21,340.000 | 21,340.000 | 21,340.000 | 0.58% |
Aug 21, 2025 | 21,216.000 | 21,216.000 | 21,216.000 | 21,216.000 | -0.64% |
Aug 20, 2025 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | -0.06% |
Aug 19, 2025 | 21,364.000 | 21,364.000 | 21,364.000 | 21,211.000 | 0.72% |
Aug 18, 2025 | 21,211.000 | 21,211.000 | 21,303.000 | 21,211.000 | -0.43% |
Aug 15, 2025 | 21,303.000 | 21,303.000 | 21,303.000 | 21,276.000 | 0.13% |
Aug 14, 2025 | 21,276.000 | 21,276.000 | 21,317.000 | 21,276.000 | -0.19% |
Aug 13, 2025 | 21,317.000 | 21,317.000 | 21,317.000 | 21,317.000 | 0.16% |
Aug 12, 2025 | 21,282.000 | 21,282.000 | 21,282.000 | 21,282.000 | 0.53% |
Aug 08, 2025 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | 0.32% |
Aug 07, 2025 | 21,102.000 | 21,102.000 | 21,122.000 | 21,102.000 | -0.09% |
Aug 06, 2025 | 21,122.000 | 21,122.000 | 21,122.000 | 21,072.000 | 0.24% |
Aug 05, 2025 | 21,072.000 | 21,072.000 | 21,132.000 | 21,072.000 | -0.28% |
Aug 04, 2025 | 21,132.000 | 21,132.000 | 21,409.000 | 21,132.000 | -1.29% |
Aug 01, 2025 | 21,409.000 | 21,409.000 | 21,409.000 | 21,172.000 | 1.12% |
Jul 31, 2025 | 21,172.000 | 21,172.000 | 21,172.000 | 21,172.000 | 0.15% |
Highest: 21,409.000 | Lowest: 21,072.000 | Difference: 337.000 | Average: 21,254.238 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review