
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | -0.60% |
Jun 26, 2025 | 20,341.000 | 20,341.000 | 20,341.000 | 20,166.000 | 0.87% |
Jun 25, 2025 | 20,166.000 | 20,166.000 | 20,299.000 | 20,166.000 | -0.66% |
Jun 24, 2025 | 20,299.000 | 20,299.000 | 20,299.000 | 20,178.000 | 0.60% |
Jun 23, 2025 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | 0.75% |
Jun 20, 2025 | 20,028.000 | 20,028.000 | 20,028.000 | 20,028.000 | -0.00% |
Jun 19, 2025 | 20,029.000 | 20,029.000 | 20,074.000 | 20,029.000 | -0.22% |
Jun 18, 2025 | 20,074.000 | 20,074.000 | 20,074.000 | 19,899.000 | 0.88% |
Jun 17, 2025 | 19,899.000 | 19,899.000 | 19,899.000 | 19,899.000 | -0.08% |
Jun 16, 2025 | 19,915.000 | 19,915.000 | 19,915.000 | 19,915.000 | -0.10% |
Jun 13, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | -0.51% |
Jun 12, 2025 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | 0.34% |
Jun 11, 2025 | 19,969.000 | 19,969.000 | 19,969.000 | 19,883.000 | 0.43% |
Jun 10, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | -0.07% |
Jun 09, 2025 | 19,896.000 | 19,896.000 | 19,896.000 | 19,753.000 | 0.72% |
Jun 06, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,708.000 | 0.23% |
Jun 05, 2025 | 19,708.000 | 19,708.000 | 19,708.000 | 19,686.000 | 0.11% |
Jun 04, 2025 | 19,686.000 | 19,686.000 | 19,686.000 | 19,474.000 | 1.09% |
Jun 03, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,474.000 | -1.28% |
Jun 02, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,715.000 | 0.06% |
May 30, 2025 | 19,715.000 | 19,715.000 | 19,727.000 | 19,715.000 | -0.06% |
May 29, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,682.000 | 0.23% |
Highest: 20,341.000 | Lowest: 19,474.000 | Difference: 867.000 | Average: 19,938.955 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review