
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | 0.21% |
Apr 24, 2025 | 19,148.000 | 19,148.000 | 19,148.000 | 18,751.000 | 2.12% |
Apr 23, 2025 | 18,751.000 | 18,751.000 | 18,756.000 | 18,751.000 | -0.03% |
Apr 22, 2025 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | -1.28% |
Apr 21, 2025 | 18,999.000 | 18,999.000 | 19,001.000 | 18,999.000 | -0.01% |
Apr 18, 2025 | 19,001.000 | 19,001.000 | 19,001.000 | 18,981.000 | 0.11% |
Apr 17, 2025 | 18,981.000 | 18,981.000 | 18,981.000 | 18,980.000 | 0.01% |
Apr 16, 2025 | 18,980.000 | 18,980.000 | 18,980.000 | 18,944.000 | 0.19% |
Apr 15, 2025 | 18,944.000 | 18,944.000 | 18,944.000 | 18,694.000 | 1.34% |
Apr 14, 2025 | 18,694.000 | 18,694.000 | 19,001.000 | 18,694.000 | -1.62% |
Apr 11, 2025 | 19,001.000 | 19,001.000 | 19,001.000 | 18,898.000 | 0.55% |
Apr 10, 2025 | 18,898.000 | 18,898.000 | 19,448.000 | 18,898.000 | -2.83% |
Apr 09, 2025 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -0.31% |
Apr 08, 2025 | 19,509.000 | 19,509.000 | 19,509.000 | 19,509.000 | -0.51% |
Apr 07, 2025 | 19,609.000 | 19,609.000 | 19,763.000 | 19,609.000 | -0.78% |
Apr 04, 2025 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -3.02% |
Apr 03, 2025 | 20,378.000 | 20,378.000 | 20,378.000 | 20,317.000 | 0.30% |
Apr 02, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,304.000 | 0.06% |
Apr 01, 2025 | 20,304.000 | 20,304.000 | 20,402.000 | 20,304.000 | -0.48% |
Mar 31, 2025 | 20,402.000 | 20,402.000 | 20,479.000 | 20,402.000 | -0.38% |
Mar 28, 2025 | 20,479.000 | 20,479.000 | 20,499.000 | 20,479.000 | -0.10% |
Mar 27, 2025 | 20,499.000 | 20,499.000 | 20,499.000 | 20,434.000 | 0.32% |
Mar 26, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.49% |
Highest: 20,499.000 | Lowest: 18,694.000 | Difference: 1,805.000 | Average: 19,499.304 | Change %: -6.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review