
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21,102.000 | 21,102.000 | 21,122.000 | 21,102.000 | -0.09% |
Aug 06, 2025 | 21,122.000 | 21,122.000 | 21,122.000 | 21,072.000 | 0.24% |
Aug 05, 2025 | 21,072.000 | 21,072.000 | 21,132.000 | 21,072.000 | -0.28% |
Aug 04, 2025 | 21,132.000 | 21,132.000 | 21,409.000 | 21,132.000 | -1.29% |
Aug 01, 2025 | 21,409.000 | 21,409.000 | 21,409.000 | 21,172.000 | 1.12% |
Jul 31, 2025 | 21,172.000 | 21,172.000 | 21,172.000 | 21,172.000 | 0.15% |
Jul 30, 2025 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | 0.48% |
Jul 29, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 20,947.000 | 0.45% |
Jul 28, 2025 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 0.87% |
Jul 25, 2025 | 20,767.000 | 20,767.000 | 20,767.000 | 20,675.000 | 0.44% |
Jul 24, 2025 | 20,675.000 | 20,675.000 | 20,675.000 | 20,675.000 | -0.02% |
Jul 23, 2025 | 20,679.000 | 20,679.000 | 20,785.000 | 20,679.000 | -0.51% |
Jul 22, 2025 | 20,785.000 | 20,785.000 | 20,785.000 | 20,785.000 | 0.00% |
Jul 18, 2025 | 20,784.000 | 20,784.000 | 20,784.000 | 20,784.000 | 0.13% |
Jul 17, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | -0.35% |
Jul 16, 2025 | 20,830.000 | 20,830.000 | 20,830.000 | 20,830.000 | 0.74% |
Jul 15, 2025 | 20,678.000 | 20,678.000 | 20,694.000 | 20,678.000 | -0.08% |
Jul 14, 2025 | 20,694.000 | 20,694.000 | 20,694.000 | 20,694.000 | 0.27% |
Jul 11, 2025 | 20,638.000 | 20,638.000 | 20,638.000 | 20,614.000 | 0.12% |
Jul 10, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,605.000 | 0.04% |
Jul 09, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,513.000 | 0.45% |
Jul 08, 2025 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | 0.21% |
Jul 07, 2025 | 20,470.000 | 20,470.000 | 20,470.000 | 20,470.000 | -0.01% |
Highest: 21,409.000 | Lowest: 20,470.000 | Difference: 939.000 | Average: 20,853.391 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review