
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,311.000 | 15,311.000 | 15,384.000 | 15,311.000 | -0.47% |
Aug 28, 2025 | 15,384.000 | 15,384.000 | 15,384.000 | 15,384.000 | 0.68% |
Aug 27, 2025 | 15,280.000 | 15,280.000 | 15,292.000 | 15,280.000 | -0.08% |
Aug 26, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | -1.08% |
Aug 25, 2025 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 0.14% |
Aug 22, 2025 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | 0.58% |
Aug 21, 2025 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | -0.52% |
Aug 20, 2025 | 15,428.000 | 15,428.000 | 15,428.000 | 15,428.000 | -0.57% |
Aug 19, 2025 | 15,516.000 | 15,516.000 | 15,538.000 | 15,516.000 | -0.14% |
Aug 18, 2025 | 15,538.000 | 15,538.000 | 15,538.000 | 15,473.000 | 0.42% |
Aug 15, 2025 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | 1.63% |
Aug 14, 2025 | 15,225.000 | 15,225.000 | 15,395.000 | 15,225.000 | -1.10% |
Aug 13, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 0.84% |
Aug 12, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 1.39% |
Aug 08, 2025 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | 1.21% |
Aug 07, 2025 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.72% |
Aug 06, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,623.000 | 1.02% |
Aug 05, 2025 | 14,623.000 | 14,623.000 | 14,623.000 | 14,521.000 | 0.70% |
Aug 04, 2025 | 14,521.000 | 14,521.000 | 14,683.000 | 14,521.000 | -1.10% |
Aug 01, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,655.000 | 0.19% |
Jul 31, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,542.000 | 0.78% |
Jul 30, 2025 | 14,542.000 | 14,542.000 | 14,542.000 | 14,542.000 | 0.41% |
Highest: 15,538.000 | Lowest: 14,521.000 | Difference: 1,017.000 | Average: 15,140.227 | Change %: 5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review