
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,542.000 | 0.78% |
Jul 30, 2025 | 14,542.000 | 14,542.000 | 14,542.000 | 14,542.000 | 0.41% |
Jul 29, 2025 | 14,483.000 | 14,483.000 | 14,593.000 | 14,483.000 | -0.75% |
Jul 28, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -0.72% |
Jul 25, 2025 | 14,699.000 | 14,699.000 | 14,699.000 | 14,699.000 | -0.87% |
Jul 24, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 1.75% |
Jul 23, 2025 | 14,573.000 | 14,573.000 | 14,573.000 | 14,124.000 | 3.18% |
Jul 22, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | 0.06% |
Jul 18, 2025 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.19% |
Jul 17, 2025 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | 0.73% |
Jul 16, 2025 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | -0.21% |
Jul 15, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,059.000 | 0.09% |
Jul 14, 2025 | 14,059.000 | 14,059.000 | 14,059.000 | 14,059.000 | -0.01% |
Jul 11, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 14,008.000 | 0.38% |
Jul 10, 2025 | 14,008.000 | 14,008.000 | 14,086.000 | 14,008.000 | -0.55% |
Jul 09, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,029.000 | 0.41% |
Jul 08, 2025 | 14,029.000 | 14,029.000 | 14,029.000 | 14,029.000 | 0.17% |
Jul 07, 2025 | 14,005.000 | 14,005.000 | 14,086.000 | 14,005.000 | -0.58% |
Jul 04, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.04% |
Jul 03, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | 0.11% |
Jul 02, 2025 | 14,077.000 | 14,077.000 | 14,107.000 | 14,077.000 | -0.21% |
Jul 01, 2025 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | -0.73% |
Highest: 14,828.000 | Lowest: 14,005.000 | Difference: 823.000 | Average: 14,249.000 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review