
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | -0.22% |
Sep 03, 2025 | 4,185.000 | 4,185.000 | 4,185.000 | 4,185.000 | -0.74% |
Sep 02, 2025 | 4,216.000 | 4,216.000 | 4,216.000 | 4,216.000 | 0.00% |
Sep 01, 2025 | 4,216.000 | 4,216.000 | 4,216.000 | 4,216.000 | 0.00% |
Aug 29, 2025 | 4,216.000 | 4,216.000 | 4,216.000 | 4,192.000 | 0.57% |
Aug 28, 2025 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | 0.50% |
Aug 27, 2025 | 4,171.000 | 4,171.000 | 4,171.000 | 4,153.000 | 0.43% |
Aug 26, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | -0.72% |
Aug 25, 2025 | 4,183.000 | 4,183.000 | 4,183.000 | 4,183.000 | 0.26% |
Aug 22, 2025 | 4,172.000 | 4,172.000 | 4,172.000 | 4,165.000 | 0.17% |
Aug 21, 2025 | 4,165.000 | 4,165.000 | 4,165.000 | 4,165.000 | 0.70% |
Aug 20, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | 0.36% |
Aug 19, 2025 | 4,121.000 | 4,121.000 | 4,155.000 | 4,121.000 | -0.82% |
Aug 18, 2025 | 4,155.000 | 4,155.000 | 4,179.000 | 4,155.000 | -0.57% |
Aug 15, 2025 | 4,179.000 | 4,179.000 | 4,196.000 | 4,179.000 | -0.41% |
Aug 14, 2025 | 4,196.000 | 4,196.000 | 4,196.000 | 4,175.000 | 0.50% |
Aug 13, 2025 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | -0.33% |
Aug 12, 2025 | 4,189.000 | 4,189.000 | 4,189.000 | 4,189.000 | -0.59% |
Aug 08, 2025 | 4,214.000 | 4,214.000 | 4,214.000 | 4,214.000 | 0.14% |
Aug 07, 2025 | 4,208.000 | 4,208.000 | 4,243.000 | 4,208.000 | -0.82% |
Aug 06, 2025 | 4,243.000 | 4,243.000 | 4,298.000 | 4,243.000 | -1.28% |
Aug 05, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,264.000 | 0.80% |
Highest: 4,298.000 | Lowest: 4,121.000 | Difference: 177.000 | Average: 4,189.045 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review