
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,543.000 | 0.27% |
Aug 28, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | 0.44% |
Aug 27, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,457.000 | 0.71% |
Aug 26, 2025 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | -0.90% |
Aug 25, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | -0.41% |
Aug 22, 2025 | 7,556.000 | 7,556.000 | 7,556.000 | 7,492.000 | 0.85% |
Aug 21, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 0.58% |
Aug 20, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | 0.27% |
Aug 19, 2025 | 7,429.000 | 7,429.000 | 7,471.000 | 7,429.000 | -0.56% |
Aug 18, 2025 | 7,471.000 | 7,471.000 | 7,519.000 | 7,471.000 | -0.64% |
Aug 15, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,504.000 | 0.20% |
Aug 14, 2025 | 7,504.000 | 7,504.000 | 7,520.000 | 7,504.000 | -0.21% |
Aug 13, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.75% |
Aug 12, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | 0.22% |
Aug 08, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.12% |
Aug 07, 2025 | 7,569.000 | 7,569.000 | 7,629.000 | 7,569.000 | -0.79% |
Aug 06, 2025 | 7,629.000 | 7,629.000 | 7,697.000 | 7,629.000 | -0.88% |
Aug 05, 2025 | 7,697.000 | 7,697.000 | 7,697.000 | 7,664.000 | 0.43% |
Aug 04, 2025 | 7,664.000 | 7,664.000 | 7,854.000 | 7,664.000 | -2.42% |
Aug 01, 2025 | 7,854.000 | 7,854.000 | 7,854.000 | 7,680.000 | 2.27% |
Highest: 7,854.000 | Lowest: 7,429.000 | Difference: 425.000 | Average: 7,554.400 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review