
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,155.000 | 0.86% |
Jun 05, 2025 | 6,155.000 | 6,155.000 | 6,172.000 | 6,155.000 | -0.28% |
Jun 04, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,137.000 | 0.57% |
Jun 03, 2025 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.02% |
Jun 02, 2025 | 6,138.000 | 6,138.000 | 6,154.000 | 6,138.000 | -0.26% |
May 30, 2025 | 6,154.000 | 6,154.000 | 6,154.000 | 6,153.000 | 0.02% |
May 29, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,145.000 | 0.13% |
May 28, 2025 | 6,145.000 | 6,145.000 | 6,145.000 | 6,145.000 | 0.82% |
May 27, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.00% |
May 26, 2025 | 6,095.000 | 6,095.000 | 6,097.000 | 6,095.000 | -0.03% |
May 23, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.20% |
May 22, 2025 | 6,109.000 | 6,109.000 | 6,150.000 | 6,109.000 | -0.67% |
May 21, 2025 | 6,150.000 | 6,150.000 | 6,196.000 | 6,150.000 | -0.74% |
May 20, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 0.00% |
May 19, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 0.37% |
May 16, 2025 | 6,173.000 | 6,173.000 | 6,246.000 | 6,173.000 | -1.17% |
May 15, 2025 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | -1.62% |
May 14, 2025 | 6,349.000 | 6,349.000 | 6,349.000 | 6,279.000 | 1.11% |
May 13, 2025 | 6,279.000 | 6,279.000 | 6,279.000 | 6,150.000 | 2.10% |
May 12, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -0.24% |
May 09, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 1.12% |
May 08, 2025 | 6,097.000 | 6,097.000 | 6,162.000 | 6,097.000 | -1.05% |
May 07, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.85% |
Highest: 6,349.000 | Lowest: 6,095.000 | Difference: 254.000 | Average: 6,166.130 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review