
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6,476.000 | 6,476.000 | 6,476.000 | 6,468.000 | 0.12% |
Jul 24, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | 0.50% |
Jul 23, 2025 | 6,436.000 | 6,436.000 | 6,470.000 | 6,436.000 | -0.53% |
Jul 22, 2025 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.47% |
Jul 18, 2025 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | 0.06% |
Jul 17, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | -0.46% |
Jul 16, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | 0.17% |
Jul 15, 2025 | 6,455.000 | 6,455.000 | 6,465.000 | 6,455.000 | -0.15% |
Jul 14, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 0.42% |
Jul 11, 2025 | 6,438.000 | 6,438.000 | 6,438.000 | 6,394.000 | 0.69% |
Jul 10, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,384.000 | 0.16% |
Jul 09, 2025 | 6,384.000 | 6,384.000 | 6,384.000 | 6,341.000 | 0.68% |
Jul 08, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | -0.46% |
Jul 07, 2025 | 6,370.000 | 6,370.000 | 6,371.000 | 6,370.000 | -0.02% |
Jul 04, 2025 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.81% |
Jul 03, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | 0.11% |
Jul 02, 2025 | 6,313.000 | 6,313.000 | 6,328.000 | 6,313.000 | -0.24% |
Jul 01, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 0.49% |
Jun 30, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | 0.00% |
Jun 27, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.35% |
Highest: 6,476.000 | Lowest: 6,297.000 | Difference: 179.000 | Average: 6,398.250 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review