Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.33% |
May 16, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.60% |
May 15, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.19% |
May 14, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | 0.27% |
May 13, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | 0.18% |
May 10, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | -0.12% |
May 09, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.50% |
May 08, 2024 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 1.59% |
May 07, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | -2.38% |
May 02, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.11% |
May 01, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 0.26% |
Apr 30, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.08% |
May 17, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.33% |
May 16, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.60% |
May 15, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.19% |
May 14, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | 0.27% |
May 13, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | 0.18% |
May 10, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | -0.12% |
May 09, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.50% |
May 08, 2024 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 1.59% |
May 07, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | -2.38% |
May 02, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.11% |
May 01, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 0.26% |
Apr 30, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 1.73% |
Apr 26, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.13% |
Apr 25, 2024 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | 0.24% |
Apr 24, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.05% |
Apr 23, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.42% |
Apr 22, 2024 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | 0.06% |
Apr 19, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.15% |
Highest: 10,250.000 | Lowest: 9,986.000 | Difference: 264.000 | Average: 10,157.400 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review