
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,911.000 | 9,911.000 | 9,947.000 | 9,911.000 | -0.36% |
Aug 28, 2025 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.03% |
Aug 27, 2025 | 9,950.000 | 9,950.000 | 9,950.000 | 9,930.000 | 0.20% |
Aug 26, 2025 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.00% |
Aug 25, 2025 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -0.94% |
Aug 22, 2025 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 0.56% |
Aug 21, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.24% |
Aug 20, 2025 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | -0.15% |
Aug 19, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 9,967.000 | 0.40% |
Aug 18, 2025 | 9,967.000 | 9,967.000 | 9,998.000 | 9,967.000 | -0.31% |
Aug 15, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.31% |
Aug 14, 2025 | 9,967.000 | 9,967.000 | 9,967.000 | 9,966.000 | 0.01% |
Aug 13, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | 0.14% |
Aug 12, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | 0.42% |
Aug 08, 2025 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | -0.06% |
Aug 07, 2025 | 9,916.000 | 9,916.000 | 9,939.000 | 9,916.000 | -0.23% |
Aug 06, 2025 | 9,939.000 | 9,939.000 | 9,939.000 | 9,906.000 | 0.33% |
Aug 05, 2025 | 9,906.000 | 9,906.000 | 9,907.000 | 9,906.000 | -0.01% |
Aug 04, 2025 | 9,907.000 | 9,907.000 | 10,145.000 | 9,907.000 | -2.35% |
Aug 01, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,053.000 | 0.92% |
Jul 31, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,008.000 | 0.45% |
Highest: 10,145.000 | Lowest: 9,906.000 | Difference: 239.000 | Average: 9,965.952 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review