![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 7,396.810 | 7,396.810 | 7,396.810 | 7,396.810 | -0.00% |
Sep 17, 2020 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | 0.00% |
Sep 16, 2020 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | -0.01% |
Sep 15, 2020 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | 0.00% |
Sep 11, 2020 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | -0.01% |
Sep 10, 2020 | 7,399.000 | 7,399.000 | 7,399.000 | 7,399.000 | 0.11% |
Sep 09, 2020 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.18% |
Sep 08, 2020 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | 0.00% |
Sep 07, 2020 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.20% |
Sep 04, 2020 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | -0.16% |
Sep 03, 2020 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | 1.05% |
Sep 02, 2020 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.08% |
Sep 01, 2020 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 0.00% |
Aug 31, 2020 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 0.60% |
Aug 25, 2020 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.33% |
Aug 21, 2020 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -0.11% |
Aug 20, 2020 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 0.04% |
Aug 19, 2020 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 0.00% |
Aug 18, 2020 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.04% |
Aug 17, 2020 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -0.22% |
Aug 14, 2020 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | -0.19% |
Aug 13, 2020 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.24% |
Aug 12, 2020 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | -0.01% |
Aug 11, 2020 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | 0.08% |
Aug 07, 2020 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | -0.01% |
Aug 06, 2020 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | 0.33% |
Aug 05, 2020 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | -0.01% |
Aug 04, 2020 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | 0.60% |
Aug 03, 2020 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | 0.25% |
Jul 31, 2020 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | -1.38% |
Highest: 7,431.000 | Lowest: 7,295.000 | Difference: 136.000 | Average: 7,367.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review