
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36,590.000 | 36,590.000 | 36,798.000 | 36,590.000 | -0.57% |
Aug 28, 2025 | 36,798.000 | 36,798.000 | 36,798.000 | 36,798.000 | 0.65% |
Aug 27, 2025 | 36,561.000 | 36,561.000 | 36,593.000 | 36,561.000 | -0.09% |
Aug 26, 2025 | 36,593.000 | 36,593.000 | 36,593.000 | 36,593.000 | -0.86% |
Aug 25, 2025 | 36,909.000 | 36,909.000 | 36,909.000 | 36,909.000 | -0.04% |
Aug 22, 2025 | 36,925.000 | 36,925.000 | 36,925.000 | 36,925.000 | 0.80% |
Aug 21, 2025 | 36,633.000 | 36,633.000 | 36,633.000 | 36,633.000 | -0.19% |
Aug 20, 2025 | 36,702.000 | 36,702.000 | 36,702.000 | 36,702.000 | -0.60% |
Aug 19, 2025 | 36,923.000 | 36,923.000 | 36,996.000 | 36,923.000 | -0.20% |
Aug 18, 2025 | 36,996.000 | 36,996.000 | 36,996.000 | 36,973.000 | 0.06% |
Aug 15, 2025 | 36,973.000 | 36,973.000 | 36,973.000 | 36,973.000 | 1.77% |
Aug 14, 2025 | 36,330.000 | 36,330.000 | 36,629.000 | 36,330.000 | -0.82% |
Aug 13, 2025 | 36,629.000 | 36,629.000 | 36,629.000 | 36,629.000 | 0.88% |
Aug 12, 2025 | 36,310.000 | 36,310.000 | 36,310.000 | 36,310.000 | 1.01% |
Aug 08, 2025 | 35,946.000 | 35,946.000 | 35,946.000 | 35,946.000 | 0.89% |
Aug 07, 2025 | 35,630.000 | 35,630.000 | 35,630.000 | 35,346.000 | 0.80% |
Aug 06, 2025 | 35,346.000 | 35,346.000 | 35,346.000 | 34,989.000 | 1.02% |
Aug 05, 2025 | 34,989.000 | 34,989.000 | 34,989.000 | 34,677.000 | 0.90% |
Aug 04, 2025 | 34,677.000 | 34,677.000 | 34,997.000 | 34,677.000 | -0.91% |
Aug 01, 2025 | 34,997.000 | 34,997.000 | 35,085.000 | 34,997.000 | -0.25% |
Highest: 36,996.000 | Lowest: 34,677.000 | Difference: 2,319.000 | Average: 36,272.850 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review