
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.17% |
Jul 29, 2025 | 11,334.000 | 11,334.000 | 11,380.000 | 11,334.000 | -0.40% |
Jul 28, 2025 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | -0.18% |
Jul 25, 2025 | 11,401.000 | 11,401.000 | 11,414.000 | 11,401.000 | -0.11% |
Jul 24, 2025 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.67% |
Jul 23, 2025 | 11,338.000 | 11,338.000 | 11,338.000 | 11,171.000 | 1.49% |
Jul 22, 2025 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | 0.96% |
Jul 18, 2025 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | 0.08% |
Jul 17, 2025 | 11,056.000 | 11,056.000 | 11,056.000 | 11,056.000 | -0.75% |
Jul 16, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.39% |
Jul 15, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,172.000 | 0.10% |
Jul 14, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | 1.09% |
Jul 11, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 10,888.000 | 1.51% |
Jul 10, 2025 | 10,888.000 | 10,888.000 | 10,998.000 | 10,888.000 | -1.00% |
Jul 09, 2025 | 10,998.000 | 10,998.000 | 11,050.000 | 10,998.000 | -0.47% |
Jul 08, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | 0.67% |
Jul 07, 2025 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -0.43% |
Jul 04, 2025 | 11,024.000 | 11,024.000 | 11,024.000 | 11,024.000 | 1.23% |
Jul 03, 2025 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | 1.67% |
Jul 02, 2025 | 10,711.000 | 10,711.000 | 10,711.000 | 10,671.000 | 0.37% |
Jul 01, 2025 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | -0.22% |
Highest: 11,414.000 | Lowest: 10,671.000 | Difference: 743.000 | Average: 11,107.952 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review