
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | -0.18% |
Aug 07, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.32% |
Aug 06, 2025 | 8,131.000 | 8,131.000 | 8,131.000 | 8,095.000 | 0.44% |
Aug 05, 2025 | 8,095.000 | 8,095.000 | 8,125.000 | 8,095.000 | -0.37% |
Aug 04, 2025 | 8,125.000 | 8,125.000 | 8,241.000 | 8,125.000 | -1.41% |
Aug 01, 2025 | 8,241.000 | 8,241.000 | 8,241.000 | 8,171.000 | 0.86% |
Jul 31, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 0.20% |
Jul 30, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -0.21% |
Jul 29, 2025 | 8,172.000 | 8,172.000 | 8,183.000 | 8,172.000 | -0.13% |
Jul 28, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.22% |
Jul 25, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,128.000 | 0.46% |
Jul 24, 2025 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | 0.12% |
Jul 23, 2025 | 8,118.000 | 8,118.000 | 8,151.000 | 8,118.000 | -0.40% |
Jul 22, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -0.45% |
Jul 18, 2025 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.11% |
Jul 17, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,179.000 | -0.27% |
Jul 16, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | 0.63% |
Jul 15, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,122.000 | 0.34% |
Jul 14, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.30% |
Jul 11, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,077.000 | 0.26% |
Highest: 8,241.000 | Lowest: 8,077.000 | Difference: 164.000 | Average: 8,153.600 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review