
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,007.000 | 0.06% |
Jun 26, 2025 | 8,007.000 | 8,007.000 | 8,007.000 | 8,006.000 | 0.01% |
Jun 25, 2025 | 8,006.000 | 8,006.000 | 8,027.000 | 8,006.000 | -0.26% |
Jun 24, 2025 | 8,027.000 | 8,027.000 | 8,030.000 | 8,027.000 | -0.04% |
Jun 23, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | 0.58% |
Jun 20, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | 0.43% |
Jun 19, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | -0.31% |
Jun 18, 2025 | 7,975.000 | 7,975.000 | 7,979.000 | 7,975.000 | -0.05% |
Jun 17, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.52% |
Jun 16, 2025 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | 0.84% |
Jun 13, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.56% |
Jun 12, 2025 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | -0.18% |
Jun 11, 2025 | 7,930.000 | 7,930.000 | 7,930.000 | 7,917.000 | 0.16% |
Jun 10, 2025 | 7,917.000 | 7,917.000 | 7,917.000 | 7,917.000 | -0.04% |
Jun 09, 2025 | 7,920.000 | 7,920.000 | 7,920.000 | 7,882.000 | 0.48% |
Jun 06, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,825.000 | 0.73% |
Jun 05, 2025 | 7,825.000 | 7,825.000 | 7,876.000 | 7,825.000 | -0.65% |
Jun 04, 2025 | 7,876.000 | 7,876.000 | 7,876.000 | 7,830.000 | 0.59% |
Jun 03, 2025 | 7,830.000 | 7,830.000 | 7,830.000 | 7,830.000 | -0.33% |
Jun 02, 2025 | 7,856.000 | 7,856.000 | 7,864.000 | 7,856.000 | -0.10% |
May 30, 2025 | 7,864.000 | 7,864.000 | 7,940.000 | 7,864.000 | -0.96% |
May 29, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,861.000 | 1.00% |
Highest: 8,030.000 | Lowest: 7,825.000 | Difference: 205.000 | Average: 7,933.455 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review