Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.45% |
Nov 13, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.49% |
Nov 12, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.25% |
Nov 11, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | -0.38% |
Nov 08, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.51% |
Nov 07, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.69% |
Nov 06, 2024 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.20% |
Nov 05, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.31% |
Nov 01, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -1.01% |
Oct 31, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.16% |
Oct 30, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.28% |
Oct 29, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -0.36% |
Oct 28, 2024 | 8,137.000 | 8,137.000 | 8,137.000 | 8,137.000 | 0.73% |
Oct 25, 2024 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | -0.25% |
Oct 24, 2024 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | 0.76% |
Oct 23, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 0.36% |
Oct 22, 2024 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.50% |
Oct 21, 2024 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -0.26% |
Oct 18, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.21% |
Oct 17, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.15% |
Oct 16, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -0.31% |
Oct 15, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.59% |
Highest: 8,183.000 | Lowest: 7,960.000 | Difference: 223.000 | Average: 8,075.636 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review