
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.04% |
Jul 15, 2025 | 29,583.000 | 29,583.000 | 29,583.000 | 29,420.000 | 0.55% |
Jul 14, 2025 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | -0.28% |
Jul 11, 2025 | 29,503.000 | 29,503.000 | 29,562.000 | 29,503.000 | -0.20% |
Jul 10, 2025 | 29,562.000 | 29,562.000 | 29,692.000 | 29,562.000 | -0.44% |
Jul 09, 2025 | 29,692.000 | 29,692.000 | 29,692.000 | 29,596.000 | 0.32% |
Jul 08, 2025 | 29,596.000 | 29,596.000 | 29,596.000 | 29,596.000 | 0.26% |
Jul 07, 2025 | 29,518.000 | 29,518.000 | 29,518.000 | 29,518.000 | -0.57% |
Jul 04, 2025 | 29,686.000 | 29,686.000 | 29,686.000 | 29,686.000 | 0.06% |
Jul 03, 2025 | 29,668.000 | 29,668.000 | 29,668.000 | 29,668.000 | 0.05% |
Jul 02, 2025 | 29,652.000 | 29,652.000 | 29,819.000 | 29,652.000 | -0.56% |
Jul 01, 2025 | 29,819.000 | 29,819.000 | 29,819.000 | 29,819.000 | -1.24% |
Jun 30, 2025 | 30,194.000 | 30,194.000 | 30,194.000 | 30,194.000 | 0.83% |
Jun 27, 2025 | 29,944.000 | 29,944.000 | 29,944.000 | 29,944.000 | 1.55% |
Jun 26, 2025 | 29,486.000 | 29,486.000 | 29,486.000 | 29,008.000 | 1.65% |
Jun 25, 2025 | 29,008.000 | 29,008.000 | 29,008.000 | 28,896.000 | 0.39% |
Jun 24, 2025 | 28,896.000 | 28,896.000 | 28,896.000 | 28,572.000 | 1.13% |
Jun 23, 2025 | 28,572.000 | 28,572.000 | 28,572.000 | 28,572.000 | -0.13% |
Jun 20, 2025 | 28,609.000 | 28,609.000 | 28,609.000 | 28,609.000 | -0.22% |
Jun 19, 2025 | 28,673.000 | 28,673.000 | 28,673.000 | 28,673.000 | -1.02% |
Jun 18, 2025 | 28,969.000 | 28,969.000 | 28,969.000 | 28,710.000 | 0.90% |
Jun 17, 2025 | 28,710.000 | 28,710.000 | 28,710.000 | 28,710.000 | 0.59% |
Jun 16, 2025 | 28,543.000 | 28,543.000 | 28,543.000 | 28,543.000 | 1.26% |
Highest: 30,194.000 | Lowest: 28,543.000 | Difference: 1,651.000 | Average: 29,342.348 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review