
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.07% |
Jun 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.62% |
Jun 04, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.49% |
May 30, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.05% |
May 28, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
May 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.29% |
May 14, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.25% |
May 07, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.56% |
Apr 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.51% |
Apr 23, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.46% |
Apr 16, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 2.92% |
Apr 09, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -5.45% |
Apr 02, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.15% |
Mar 31, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -1.43% |
Mar 26, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.22% |
Mar 19, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.22% |
Mar 12, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -1.75% |
Mar 05, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -1.50% |
Feb 28, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.62% |
Feb 26, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.73% |
Highest: 1.752 | Lowest: 1.589 | Difference: 0.163 | Average: 1.691 | Change %: -2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review