
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Aug 13, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.22% |
Aug 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.41% |
Jul 31, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.07% |
Jul 30, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.36% |
Jul 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.87% |
Jul 16, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.10% |
Jul 09, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.38% |
Jul 02, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.49% |
Jun 30, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.50% |
Jun 25, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.24% |
Jun 18, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.07% |
Jun 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.62% |
Jun 04, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.49% |
May 30, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.05% |
May 28, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
May 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.29% |
May 14, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.25% |
May 07, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.56% |
Apr 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.51% |
Highest: 1.763 | Lowest: 1.667 | Difference: 0.096 | Average: 1.725 | Change %: 7.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review