Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.57% |
Dec 31, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.27% |
Dec 24, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.12% |
Dec 18, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.20% |
Dec 11, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.32% |
Dec 04, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.48% |
Nov 29, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.10% |
Nov 27, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.27% |
Nov 20, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.47% |
Nov 13, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.00% |
Nov 06, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.58% |
Oct 31, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.49% |
Oct 30, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.21% |
Oct 23, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.56% |
Oct 16, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.71% |
Oct 09, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.19% |
Oct 02, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.25% |
Sep 30, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.49% |
Sep 25, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.00% |
Sep 18, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.68% |
Sep 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.07% |
Sep 04, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.75% |
Aug 30, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.54% |
Aug 28, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.65% |
Aug 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.82% |
Jan 08, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.57% |
Dec 31, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.27% |
Dec 24, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.12% |
Dec 18, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.20% |
Dec 11, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.32% |
Highest: 1.755 | Lowest: 1.685 | Difference: 0.070 | Average: 1.719 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review