
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.08% |
Jun 11, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.61% |
Jun 04, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.49% |
May 30, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.06% |
May 28, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
May 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.29% |
May 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.24% |
May 07, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.56% |
Apr 30, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.50% |
Apr 23, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.46% |
Apr 16, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 2.91% |
Apr 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -5.45% |
Apr 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.16% |
Mar 31, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.43% |
Mar 26, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.22% |
Mar 19, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.21% |
Mar 12, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.76% |
Mar 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -1.50% |
Feb 28, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.61% |
Feb 26, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.74% |
Highest: 1.676 | Lowest: 1.520 | Difference: 0.157 | Average: 1.617 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review