
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
May 31, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
May 30, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -0.44% |
May 29, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -0.30% |
May 25, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 24, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | -0.42% |
May 23, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | 0.33% |
May 22, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 21, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 18, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 17, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 16, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | -0.75% |
May 15, 2018 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
May 14, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | 0.73% |
May 11, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 0.53% |
May 10, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 0.40% |
May 09, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | -0.45% |
May 08, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 1.21% |
May 04, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
May 03, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Highest: 1.85 | Lowest: 1.80 | Difference: 0.05 | Average: 1.83 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review