
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | 0.49% |
Apr 23, 2025 | 131.390 | 131.390 | 131.390 | 130.470 | 0.71% |
Apr 22, 2025 | 130.470 | 130.470 | 130.470 | 130.090 | 0.29% |
Apr 17, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.29% |
Apr 16, 2025 | 130.470 | 130.470 | 130.470 | 130.330 | 0.11% |
Apr 15, 2025 | 130.330 | 130.330 | 130.330 | 129.230 | 0.85% |
Apr 14, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 1.10% |
Apr 11, 2025 | 127.830 | 127.830 | 127.990 | 127.830 | -0.13% |
Apr 10, 2025 | 127.990 | 127.990 | 127.990 | 125.560 | 1.94% |
Apr 09, 2025 | 125.560 | 125.560 | 127.230 | 125.560 | -1.31% |
Apr 08, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | 0.90% |
Apr 07, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -2.20% |
Apr 04, 2025 | 128.940 | 128.940 | 132.490 | 128.940 | -2.68% |
Apr 03, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -1.90% |
Apr 02, 2025 | 135.060 | 135.060 | 135.190 | 135.060 | -0.10% |
Apr 01, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.47% |
Mar 31, 2025 | 134.560 | 134.560 | 135.420 | 134.560 | -0.64% |
Mar 28, 2025 | 135.420 | 135.420 | 136.490 | 135.420 | -0.78% |
Mar 27, 2025 | 136.490 | 136.490 | 136.780 | 136.490 | -0.21% |
Mar 26, 2025 | 136.780 | 136.780 | 137.170 | 136.780 | -0.28% |
Highest: 137.170 | Lowest: 125.560 | Difference: 11.610 | Average: 131.183 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review