
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.26% |
May 21, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.34% |
May 14, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 2.23% |
May 07, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.98% |
Apr 30, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.71% |
Apr 23, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.61% |
Apr 16, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 3.96% |
Apr 09, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -7.77% |
Apr 02, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.38% |
Mar 31, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -2.22% |
Mar 26, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Mar 19, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 1.61% |
Mar 12, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -4.36% |
Feb 28, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.91% |
Feb 26, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -1.35% |
Feb 19, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.37% |
Feb 12, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.27% |
Feb 05, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -1.03% |
Jan 31, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.79% |
Jan 29, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.01% |
Highest: 2.144 | Lowest: 1.836 | Difference: 0.308 | Average: 2.026 | Change %: -6.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review