
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | -0.07% |
Sep 11, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.35% |
Sep 10, 2025 | 13.719 | 13.719 | 13.719 | 13.682 | 0.27% |
Sep 09, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | 0.17% |
Sep 08, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.32% |
Sep 05, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.45% |
Sep 04, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | 0.49% |
Sep 03, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | 0.39% |
Sep 02, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | -0.34% |
Aug 29, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | -0.08% |
Aug 28, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | 0.13% |
Aug 27, 2025 | 13.475 | 13.475 | 13.488 | 13.475 | -0.09% |
Aug 26, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | 0.02% |
Aug 25, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | -0.24% |
Aug 22, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | 0.53% |
Aug 21, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.17% |
Aug 20, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.02% |
Aug 19, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | 0.25% |
Aug 18, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | -0.20% |
Aug 15, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.18% |
Aug 14, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | -0.01% |
Aug 13, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 0.31% |
Highest: 13.767 | Lowest: 13.435 | Difference: 0.332 | Average: 13.540 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review