
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.02% |
Aug 27, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.02% |
Aug 26, 2025 | 17.683 | 17.683 | 17.703 | 17.683 | -0.11% |
Aug 25, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | 0.48% |
Aug 22, 2025 | 17.618 | 17.618 | 17.618 | 17.601 | 0.09% |
Aug 21, 2025 | 17.601 | 17.601 | 17.601 | 17.554 | 0.27% |
Aug 20, 2025 | 17.554 | 17.554 | 17.577 | 17.554 | -0.13% |
Aug 19, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.05% |
Aug 18, 2025 | 17.569 | 17.569 | 17.597 | 17.569 | -0.16% |
Aug 15, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 0.10% |
Aug 14, 2025 | 17.579 | 17.579 | 17.579 | 17.556 | 0.13% |
Aug 13, 2025 | 17.556 | 17.556 | 17.556 | 17.467 | 0.51% |
Aug 12, 2025 | 17.467 | 17.467 | 17.467 | 17.458 | 0.05% |
Aug 11, 2025 | 17.458 | 17.458 | 17.459 | 17.458 | -0.00% |
Aug 08, 2025 | 17.459 | 17.459 | 17.459 | 17.433 | 0.15% |
Aug 07, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.31% |
Aug 06, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.33% |
Aug 05, 2025 | 17.436 | 17.436 | 17.436 | 17.365 | 0.41% |
Aug 04, 2025 | 17.365 | 17.365 | 17.365 | 17.341 | 0.14% |
Aug 01, 2025 | 17.341 | 17.341 | 17.438 | 17.341 | -0.55% |
Jul 31, 2025 | 17.438 | 17.438 | 17.438 | 17.424 | 0.08% |
Highest: 17.703 | Lowest: 17.341 | Difference: 0.362 | Average: 17.532 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review