
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.31% |
Aug 06, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.33% |
Aug 05, 2025 | 17.436 | 17.436 | 17.436 | 17.365 | 0.41% |
Aug 04, 2025 | 17.365 | 17.365 | 17.365 | 17.341 | 0.14% |
Aug 01, 2025 | 17.341 | 17.341 | 17.438 | 17.341 | -0.55% |
Jul 31, 2025 | 17.438 | 17.438 | 17.438 | 17.424 | 0.08% |
Jul 30, 2025 | 17.424 | 17.424 | 17.429 | 17.424 | -0.03% |
Jul 29, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.26% |
Jul 28, 2025 | 17.384 | 17.384 | 17.398 | 17.384 | -0.08% |
Jul 25, 2025 | 17.398 | 17.398 | 17.400 | 17.398 | -0.01% |
Jul 24, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.17% |
Jul 23, 2025 | 17.370 | 17.370 | 17.370 | 17.258 | 0.65% |
Jul 22, 2025 | 17.258 | 17.258 | 17.289 | 17.258 | -0.18% |
Jul 21, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.18% |
Jul 18, 2025 | 17.258 | 17.258 | 17.258 | 17.182 | 0.44% |
Jul 17, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.03% |
Jul 16, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.00% |
Jul 15, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.11% |
Jul 14, 2025 | 17.167 | 17.167 | 17.212 | 17.167 | -0.26% |
Jul 11, 2025 | 17.212 | 17.212 | 17.212 | 17.191 | 0.12% |
Highest: 17.438 | Lowest: 17.167 | Difference: 0.270 | Average: 17.327 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review