
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.00% |
Jul 15, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.11% |
Jul 14, 2025 | 17.167 | 17.167 | 17.212 | 17.167 | -0.26% |
Jul 11, 2025 | 17.212 | 17.212 | 17.212 | 17.191 | 0.12% |
Jul 10, 2025 | 17.191 | 17.191 | 17.191 | 17.143 | 0.28% |
Jul 09, 2025 | 17.143 | 17.143 | 17.188 | 17.042 | -0.26% |
Jul 08, 2025 | 17.188 | 17.188 | 17.188 | 17.042 | 0.09% |
Jul 07, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.36% |
Jul 04, 2025 | 17.110 | 17.110 | 17.110 | 17.063 | 0.27% |
Jul 03, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.18% |
Jul 02, 2025 | 17.032 | 17.032 | 17.068 | 17.032 | -0.21% |
Jul 01, 2025 | 17.068 | 17.068 | 17.068 | 17.032 | 0.21% |
Jun 30, 2025 | 17.032 | 17.032 | 17.032 | 16.961 | 0.42% |
Jun 27, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.15% |
Jun 26, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.19% |
Jun 25, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.19% |
Jun 24, 2025 | 16.873 | 16.873 | 16.873 | 16.859 | 0.08% |
Jun 23, 2025 | 16.859 | 16.859 | 16.860 | 16.859 | -0.01% |
Jun 20, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.01% |
Jun 19, 2025 | 16.858 | 16.858 | 16.858 | 16.852 | 0.04% |
Jun 18, 2025 | 16.852 | 16.852 | 16.852 | 16.813 | 0.23% |
Highest: 17.212 | Lowest: 16.813 | Difference: 0.399 | Average: 17.041 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review