
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2021 | 193.420 | 193.420 | 193.420 | 193.420 | -0.12% |
Nov 12, 2021 | 193.650 | 193.650 | 193.650 | 193.650 | 0.04% |
Nov 05, 2021 | 193.580 | 193.580 | 193.580 | 193.580 | 2.05% |
Oct 29, 2021 | 189.700 | 189.700 | 189.700 | 189.700 | 1.37% |
Oct 22, 2021 | 187.130 | 187.130 | 187.130 | 187.130 | 1.04% |
Oct 15, 2021 | 185.210 | 185.210 | 185.210 | 185.210 | 1.57% |
Oct 08, 2021 | 182.350 | 182.350 | 182.350 | 182.350 | 0.97% |
Oct 01, 2021 | 180.600 | 180.600 | 180.600 | 180.600 | 0.26% |
Sep 30, 2021 | 180.130 | 180.130 | 180.130 | 180.130 | -2.20% |
Sep 24, 2021 | 184.180 | 184.180 | 184.180 | 184.180 | 0.11% |
Sep 17, 2021 | 183.970 | 183.970 | 183.970 | 183.970 | -0.47% |
Sep 10, 2021 | 184.840 | 184.840 | 184.840 | 184.840 | -0.86% |
Sep 03, 2021 | 186.450 | 186.450 | 186.450 | 186.450 | 0.54% |
Aug 31, 2021 | 185.450 | 185.450 | 185.450 | 185.450 | 0.32% |
Aug 27, 2021 | 184.860 | 184.860 | 184.860 | 184.860 | 0.63% |
Aug 20, 2021 | 183.710 | 183.710 | 183.710 | 183.710 | -0.65% |
Aug 13, 2021 | 184.920 | 184.920 | 184.920 | 184.920 | 0.94% |
Aug 06, 2021 | 183.200 | 183.200 | 183.200 | 183.200 | 1.36% |
Jul 30, 2021 | 180.750 | 180.750 | 180.750 | 180.750 | -1.09% |
Jul 23, 2021 | 182.750 | 182.750 | 182.750 | 182.750 | 1.74% |
Highest: 193.650 | Lowest: 180.130 | Difference: 13.520 | Average: 185.543 | Change %: 7.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review