
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | -5.80% |
Apr 02, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.45% |
Mar 31, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | -1.36% |
Mar 26, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.27% |
Mar 19, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 1.11% |
Mar 12, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -2.58% |
Mar 05, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -1.84% |
Feb 28, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | 0.20% |
Feb 26, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | -0.82% |
Feb 19, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | 0.52% |
Feb 12, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | 0.32% |
Feb 05, 2025 | 207.010 | 207.010 | 207.010 | 207.010 | -0.38% |
Jan 31, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.71% |
Jan 29, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | 0.14% |
Jan 22, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 1.46% |
Jan 15, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.20% |
Jan 08, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | 0.44% |
Jan 02, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.29% |
Dec 31, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.10% |
Dec 27, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.10% |
Dec 18, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | -1.30% |
Dec 11, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.27% |
Dec 04, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | 0.89% |
Nov 29, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.54% |
Nov 27, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 6.74% |
Apr 09, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | -5.80% |
Apr 02, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.45% |
Mar 31, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | -1.36% |
Mar 26, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.27% |
Mar 19, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 1.11% |
Highest: 208.760 | Lowest: 187.770 | Difference: 20.990 | Average: 201.841 | Change %: -5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review