
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -0.55% |
Apr 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.24% |
Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.66 | 1.71% |
Apr 14, 2025 | 3.66 | 3.66 | 3.66 | 3.61 | 1.40% |
Apr 11, 2025 | 3.61 | 3.61 | 3.70 | 3.61 | -2.30% |
Apr 10, 2025 | 3.70 | 3.70 | 3.70 | 3.46 | 6.72% |
Apr 09, 2025 | 3.46 | 3.46 | 3.54 | 3.46 | -2.14% |
Apr 08, 2025 | 3.54 | 3.54 | 3.54 | 3.44 | 2.94% |
Apr 07, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -4.42% |
Apr 04, 2025 | 3.60 | 3.60 | 3.82 | 3.60 | -5.71% |
Apr 03, 2025 | 3.82 | 3.82 | 3.87 | 3.82 | -1.50% |
Apr 02, 2025 | 3.87 | 3.87 | 3.89 | 3.87 | -0.37% |
Apr 01, 2025 | 3.89 | 3.89 | 3.89 | 3.84 | 1.24% |
Mar 31, 2025 | 3.84 | 3.84 | 3.99 | 3.84 | -3.87% |
Mar 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.45% |
Mar 27, 2025 | 4.01 | 4.01 | 4.06 | 4.01 | -1.27% |
Mar 26, 2025 | 4.06 | 4.06 | 4.06 | 4.04 | 0.49% |
Mar 25, 2025 | 4.04 | 4.04 | 4.04 | 3.99 | 1.42% |
Mar 24, 2025 | 3.99 | 3.99 | 3.99 | 3.98 | 0.00% |
Mar 21, 2025 | 3.98 | 3.98 | 4.02 | 3.98 | -0.82% |
Mar 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.20% |
Mar 19, 2025 | 3.97 | 3.97 | 4.02 | 3.97 | -1.28% |
Mar 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Highest: 4.06 | Lowest: 3.44 | Difference: 0.63 | Average: 3.81 | Change %: -8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review