
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | -0.67% |
Apr 15, 2025 | 308.000 | 308.000 | 308.000 | 308.000 | 1.98% |
Apr 14, 2025 | 302.020 | 302.020 | 302.020 | 302.020 | 2.65% |
Apr 11, 2025 | 294.220 | 294.220 | 294.220 | 294.220 | 0.15% |
Apr 10, 2025 | 293.790 | 293.790 | 293.790 | 293.790 | 3.61% |
Apr 09, 2025 | 283.550 | 283.550 | 292.440 | 283.550 | -3.04% |
Apr 08, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | 2.91% |
Apr 07, 2025 | 284.170 | 284.170 | 295.960 | 284.170 | -3.98% |
Apr 04, 2025 | 295.960 | 295.960 | 311.910 | 295.960 | -5.11% |
Apr 03, 2025 | 311.910 | 311.910 | 311.910 | 311.910 | -2.42% |
Apr 02, 2025 | 319.640 | 319.640 | 320.580 | 319.640 | -0.29% |
Apr 01, 2025 | 320.580 | 320.580 | 320.580 | 317.570 | 0.95% |
Mar 31, 2025 | 317.570 | 317.570 | 317.570 | 317.570 | -1.34% |
Mar 28, 2025 | 321.880 | 321.880 | 324.880 | 321.880 | -0.92% |
Mar 27, 2025 | 324.880 | 324.880 | 325.480 | 324.880 | -0.18% |
Mar 26, 2025 | 325.480 | 325.480 | 325.480 | 325.480 | -0.54% |
Mar 25, 2025 | 327.240 | 327.240 | 327.240 | 325.230 | 0.62% |
Mar 24, 2025 | 325.230 | 325.230 | 325.230 | 325.230 | 0.02% |
Mar 21, 2025 | 325.150 | 325.150 | 325.150 | 325.150 | -0.51% |
Mar 20, 2025 | 326.830 | 326.830 | 328.870 | 326.830 | -0.62% |
Mar 19, 2025 | 328.870 | 328.870 | 328.870 | 328.870 | 0.22% |
Mar 18, 2025 | 328.150 | 328.150 | 328.150 | 328.150 | 0.66% |
Highest: 328.870 | Lowest: 283.550 | Difference: 45.320 | Average: 311.977 | Change %: -6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review