Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 352.280 | 352.280 | 353.710 | 352.280 | -0.40% |
| Nov 03, 2025 | 353.710 | 353.710 | 353.710 | 353.310 | 0.11% |
| Oct 31, 2025 | 353.310 | 353.310 | 353.310 | 353.310 | -0.29% |
| Oct 30, 2025 | 354.340 | 354.340 | 354.340 | 354.340 | 0.07% |
| Oct 29, 2025 | 354.080 | 354.080 | 354.080 | 354.080 | 0.14% |
| Oct 28, 2025 | 353.570 | 353.570 | 354.470 | 353.570 | -0.25% |
| Oct 27, 2025 | 354.470 | 354.470 | 354.470 | 353.880 | 0.17% |
| Oct 24, 2025 | 353.880 | 353.880 | 353.880 | 353.880 | 0.28% |
| Oct 23, 2025 | 352.900 | 352.900 | 352.900 | 352.480 | 0.12% |
| Oct 22, 2025 | 352.480 | 352.480 | 352.480 | 352.480 | 0.15% |
| Oct 21, 2025 | 351.940 | 351.940 | 351.940 | 351.130 | 0.23% |
| Oct 20, 2025 | 351.130 | 351.130 | 351.130 | 347.820 | 0.95% |
| Oct 17, 2025 | 347.820 | 347.820 | 347.820 | 347.820 | -0.90% |
| Oct 16, 2025 | 350.990 | 350.990 | 350.990 | 349.100 | 0.54% |
| Oct 15, 2025 | 349.100 | 349.100 | 349.100 | 349.020 | 0.02% |
| Oct 14, 2025 | 349.020 | 349.020 | 349.560 | 349.020 | -0.15% |
| Oct 13, 2025 | 349.560 | 349.560 | 349.560 | 348.120 | 0.41% |
| Oct 10, 2025 | 348.120 | 348.120 | 348.120 | 348.120 | -1.11% |
| Oct 09, 2025 | 352.040 | 352.040 | 353.110 | 352.040 | -0.30% |
| Oct 08, 2025 | 353.110 | 353.110 | 353.110 | 350.330 | 0.79% |
| Oct 07, 2025 | 350.330 | 350.330 | 350.450 | 350.330 | -0.03% |
| Oct 06, 2025 | 350.450 | 350.450 | 350.450 | 350.450 | -0.23% |
| Highest: 354.470 | Lowest: 347.820 | Difference: 6.650 | Average: 351.756 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review