
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 340.080 | 340.080 | 340.080 | 339.780 | 0.09% |
Aug 05, 2025 | 339.780 | 339.780 | 339.780 | 339.350 | 0.13% |
Aug 04, 2025 | 339.350 | 339.350 | 339.350 | 339.350 | 0.85% |
Aug 01, 2025 | 336.500 | 336.500 | 336.500 | 336.500 | -1.63% |
Jul 31, 2025 | 342.060 | 342.060 | 342.060 | 341.750 | 0.09% |
Jul 30, 2025 | 341.750 | 341.750 | 341.750 | 341.750 | -0.36% |
Jul 29, 2025 | 342.990 | 342.990 | 342.990 | 342.990 | 0.35% |
Jul 28, 2025 | 341.810 | 341.810 | 342.410 | 341.810 | -0.18% |
Jul 25, 2025 | 342.410 | 342.410 | 343.580 | 342.410 | -0.34% |
Jul 24, 2025 | 343.580 | 343.580 | 343.580 | 341.680 | 0.56% |
Jul 23, 2025 | 341.680 | 341.680 | 341.680 | 338.270 | 1.01% |
Jul 22, 2025 | 338.270 | 338.270 | 338.270 | 338.270 | -0.28% |
Jul 21, 2025 | 339.220 | 339.220 | 339.440 | 339.220 | -0.06% |
Jul 18, 2025 | 339.440 | 339.440 | 339.440 | 339.130 | 0.09% |
Jul 17, 2025 | 339.130 | 339.130 | 339.130 | 339.130 | 0.78% |
Jul 16, 2025 | 336.490 | 336.490 | 338.260 | 336.490 | -0.52% |
Jul 15, 2025 | 338.260 | 338.260 | 339.540 | 338.260 | -0.38% |
Jul 14, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.06% |
Jul 11, 2025 | 339.730 | 339.730 | 342.720 | 339.730 | -0.87% |
Jul 10, 2025 | 342.720 | 342.720 | 342.720 | 340.800 | 0.56% |
Jul 09, 2025 | 340.800 | 340.800 | 340.800 | 340.800 | 0.63% |
Jul 08, 2025 | 338.680 | 338.680 | 338.680 | 337.980 | 0.21% |
Highest: 343.580 | Lowest: 336.490 | Difference: 7.090 | Average: 340.194 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review