
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 345.560 | 345.560 | 345.560 | 345.560 | -0.26% |
Aug 27, 2025 | 346.470 | 346.470 | 346.470 | 346.470 | -0.12% |
Aug 26, 2025 | 346.870 | 346.870 | 349.520 | 346.870 | -0.76% |
Aug 25, 2025 | 349.520 | 349.520 | 351.040 | 349.520 | -0.43% |
Aug 22, 2025 | 351.040 | 351.040 | 351.040 | 351.040 | 0.37% |
Aug 21, 2025 | 349.740 | 349.740 | 349.740 | 349.740 | -0.01% |
Aug 20, 2025 | 349.770 | 349.770 | 349.770 | 349.770 | 0.13% |
Aug 19, 2025 | 349.310 | 349.310 | 349.310 | 349.310 | 0.64% |
Aug 18, 2025 | 347.080 | 347.080 | 347.080 | 347.080 | -0.26% |
Aug 14, 2025 | 347.970 | 347.970 | 347.970 | 347.970 | 0.55% |
Aug 13, 2025 | 346.080 | 346.080 | 346.080 | 344.800 | 0.37% |
Aug 12, 2025 | 344.800 | 344.800 | 344.800 | 343.760 | 0.30% |
Aug 11, 2025 | 343.760 | 343.760 | 344.120 | 343.760 | -0.10% |
Aug 08, 2025 | 344.120 | 344.120 | 344.120 | 343.630 | 0.14% |
Aug 07, 2025 | 343.630 | 343.630 | 343.630 | 340.080 | 1.04% |
Aug 06, 2025 | 340.080 | 340.080 | 340.080 | 339.780 | 0.09% |
Aug 05, 2025 | 339.780 | 339.780 | 339.780 | 339.350 | 0.13% |
Aug 04, 2025 | 339.350 | 339.350 | 339.350 | 339.350 | 0.85% |
Aug 01, 2025 | 336.500 | 336.500 | 336.500 | 336.500 | -1.63% |
Jul 31, 2025 | 342.060 | 342.060 | 342.060 | 341.750 | 0.09% |
Jul 30, 2025 | 341.750 | 341.750 | 341.750 | 341.750 | -0.36% |
Jul 29, 2025 | 342.990 | 342.990 | 342.990 | 342.990 | 0.35% |
Highest: 351.040 | Lowest: 336.500 | Difference: 14.540 | Average: 344.920 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review