
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 336.490 | 336.490 | 338.260 | 336.490 | -0.52% |
Jul 15, 2025 | 338.260 | 338.260 | 339.540 | 338.260 | -0.38% |
Jul 14, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.06% |
Jul 11, 2025 | 339.730 | 339.730 | 342.720 | 339.730 | -0.87% |
Jul 10, 2025 | 342.720 | 342.720 | 342.720 | 340.800 | 0.56% |
Jul 09, 2025 | 340.800 | 340.800 | 340.800 | 340.800 | 0.63% |
Jul 08, 2025 | 338.680 | 338.680 | 338.680 | 337.980 | 0.21% |
Jul 07, 2025 | 337.980 | 337.980 | 337.980 | 336.440 | 0.46% |
Jul 04, 2025 | 336.440 | 336.440 | 337.880 | 336.440 | -0.43% |
Jul 03, 2025 | 337.880 | 337.880 | 337.880 | 335.390 | 0.74% |
Jul 02, 2025 | 335.390 | 335.390 | 335.580 | 335.390 | -0.06% |
Jul 01, 2025 | 335.580 | 335.580 | 336.710 | 335.580 | -0.34% |
Jun 30, 2025 | 336.710 | 336.710 | 337.920 | 336.710 | -0.36% |
Jun 27, 2025 | 337.920 | 337.920 | 337.920 | 334.400 | 1.05% |
Jun 26, 2025 | 334.400 | 334.400 | 334.400 | 334.400 | 0.30% |
Jun 25, 2025 | 333.390 | 333.390 | 335.220 | 333.390 | -0.55% |
Jun 24, 2025 | 335.220 | 335.220 | 335.220 | 335.220 | 0.65% |
Jun 20, 2025 | 333.060 | 333.060 | 333.060 | 332.270 | 0.24% |
Jun 19, 2025 | 332.270 | 332.270 | 332.270 | 332.270 | -0.87% |
Jun 18, 2025 | 335.200 | 335.200 | 335.930 | 335.200 | -0.22% |
Jun 17, 2025 | 335.930 | 335.930 | 339.280 | 335.930 | -0.99% |
Highest: 342.720 | Lowest: 332.270 | Difference: 10.450 | Average: 336.838 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review