
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 146.750 | 146.750 | 146.790 | 146.750 | -0.03% |
Jun 04, 2025 | 146.790 | 146.790 | 146.790 | 146.220 | 0.39% |
Jun 03, 2025 | 146.220 | 146.220 | 146.220 | 145.860 | 0.25% |
Jun 02, 2025 | 145.860 | 145.860 | 145.960 | 145.860 | -0.07% |
May 30, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.23% |
May 28, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
May 27, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.36% |
May 26, 2025 | 145.210 | 145.210 | 145.210 | 145.180 | 0.02% |
May 23, 2025 | 145.180 | 145.180 | 145.180 | 145.110 | 0.05% |
May 22, 2025 | 145.110 | 145.110 | 145.370 | 145.110 | -0.18% |
May 21, 2025 | 145.370 | 145.370 | 145.780 | 145.370 | -0.28% |
May 20, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.14% |
May 19, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | -0.10% |
May 16, 2025 | 145.710 | 145.710 | 145.710 | 145.400 | 0.21% |
May 15, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.01% |
May 14, 2025 | 145.390 | 145.390 | 145.450 | 145.390 | -0.04% |
May 13, 2025 | 145.450 | 145.450 | 145.450 | 145.190 | 0.18% |
May 12, 2025 | 145.190 | 145.190 | 145.190 | 144.370 | 0.57% |
May 08, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.10% |
May 07, 2025 | 144.510 | 144.510 | 144.510 | 143.970 | 0.38% |
Highest: 146.790 | Lowest: 143.970 | Difference: 2.820 | Average: 145.558 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review