
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 89.640 | 89.640 | 89.640 | 89.490 | 0.17% |
Oct 01, 2025 | 89.490 | 89.490 | 89.490 | 89.430 | 0.07% |
Sep 30, 2025 | 89.430 | 89.430 | 89.520 | 89.430 | -0.10% |
Sep 29, 2025 | 89.520 | 89.520 | 89.520 | 89.430 | 0.10% |
Sep 26, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | -0.11% |
Sep 25, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | -0.22% |
Sep 24, 2025 | 89.730 | 89.730 | 89.730 | 89.660 | 0.08% |
Sep 23, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 0.18% |
Sep 22, 2025 | 89.500 | 89.500 | 89.500 | 89.500 | 0.24% |
Sep 19, 2025 | 89.290 | 89.290 | 89.480 | 89.290 | -0.21% |
Sep 18, 2025 | 89.480 | 89.480 | 89.480 | 89.480 | -0.21% |
Sep 17, 2025 | 89.670 | 89.670 | 89.680 | 89.670 | -0.01% |
Sep 16, 2025 | 89.680 | 89.680 | 89.680 | 89.520 | 0.18% |
Sep 15, 2025 | 89.520 | 89.520 | 89.520 | 89.400 | 0.13% |
Sep 12, 2025 | 89.400 | 89.400 | 89.430 | 89.400 | -0.03% |
Sep 11, 2025 | 89.430 | 89.430 | 89.430 | 89.150 | 0.31% |
Sep 10, 2025 | 89.150 | 89.150 | 89.150 | 88.880 | 0.30% |
Sep 09, 2025 | 88.880 | 88.880 | 88.880 | 88.880 | 0.03% |
Sep 08, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 0.11% |
Sep 05, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | 0.45% |
Sep 04, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.25% |
Highest: 89.730 | Lowest: 88.350 | Difference: 1.380 | Average: 89.351 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review