Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 90.330 | 90.330 | 90.330 | 90.210 | 0.13% |
| Oct 23, 2025 | 90.210 | 90.210 | 90.220 | 90.210 | -0.01% |
| Oct 22, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | -0.04% |
| Oct 21, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 0.24% |
| Oct 20, 2025 | 90.040 | 90.040 | 90.040 | 89.810 | 0.26% |
| Oct 17, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | -0.16% |
| Oct 16, 2025 | 89.950 | 89.950 | 89.950 | 89.710 | 0.27% |
| Oct 15, 2025 | 89.710 | 89.710 | 89.710 | 89.400 | 0.35% |
| Oct 14, 2025 | 89.400 | 89.400 | 89.400 | 89.400 | -0.04% |
| Oct 13, 2025 | 89.440 | 89.440 | 89.440 | 89.430 | 0.01% |
| Oct 10, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | -0.27% |
| Oct 09, 2025 | 89.670 | 89.670 | 89.670 | 89.660 | 0.01% |
| Oct 08, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 0.00% |
| Oct 07, 2025 | 89.660 | 89.660 | 89.690 | 89.660 | -0.03% |
| Oct 06, 2025 | 89.690 | 89.690 | 89.730 | 89.690 | -0.04% |
| Oct 03, 2025 | 89.730 | 89.730 | 89.730 | 89.640 | 0.10% |
| Oct 02, 2025 | 89.640 | 89.640 | 89.640 | 89.490 | 0.17% |
| Oct 01, 2025 | 89.490 | 89.490 | 89.490 | 89.430 | 0.07% |
| Sep 30, 2025 | 89.430 | 89.430 | 89.520 | 89.430 | -0.10% |
| Sep 29, 2025 | 89.520 | 89.520 | 89.520 | 89.430 | 0.10% |
| Highest: 90.330 | Lowest: 89.400 | Difference: 0.930 | Average: 89.765 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review