
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 152.260 | 152.260 | 152.260 | 152.190 | 0.05% |
Jul 30, 2025 | 152.190 | 152.190 | 152.250 | 152.190 | -0.04% |
Jul 29, 2025 | 152.250 | 152.250 | 152.270 | 152.250 | -0.01% |
Jul 28, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.22% |
Jul 25, 2025 | 151.940 | 151.940 | 152.100 | 151.940 | -0.11% |
Jul 24, 2025 | 152.100 | 152.100 | 152.590 | 152.100 | -0.32% |
Jul 23, 2025 | 152.590 | 152.590 | 152.590 | 152.560 | 0.02% |
Jul 22, 2025 | 152.560 | 152.560 | 152.560 | 152.410 | 0.10% |
Jul 21, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.30% |
Jul 18, 2025 | 151.950 | 151.950 | 152.060 | 151.950 | -0.07% |
Jul 17, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.06% |
Jul 16, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.03% |
Jul 15, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.11% |
Jul 14, 2025 | 151.760 | 151.760 | 151.760 | 151.740 | 0.01% |
Jul 11, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.13% |
Jul 10, 2025 | 151.930 | 151.930 | 152.040 | 151.930 | -0.07% |
Jul 09, 2025 | 152.040 | 152.040 | 152.040 | 151.930 | 0.07% |
Jul 08, 2025 | 151.930 | 151.930 | 152.140 | 151.930 | -0.14% |
Jul 07, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | -0.12% |
Jul 04, 2025 | 152.330 | 152.330 | 152.330 | 152.170 | 0.11% |
Jul 03, 2025 | 152.170 | 152.170 | 152.170 | 151.840 | 0.22% |
Jul 02, 2025 | 151.840 | 151.840 | 151.900 | 151.840 | -0.04% |
Highest: 152.590 | Lowest: 151.740 | Difference: 0.850 | Average: 152.107 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review