
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 220.630 | 220.630 | 220.630 | 220.390 | 0.11% |
Jun 02, 2025 | 220.390 | 220.390 | 220.390 | 220.340 | 0.02% |
May 30, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.25% |
May 28, 2025 | 219.800 | 219.800 | 219.800 | 219.800 | 0.01% |
May 27, 2025 | 219.780 | 219.780 | 219.780 | 219.780 | 0.16% |
May 26, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | 0.06% |
May 23, 2025 | 219.280 | 219.280 | 219.280 | 218.780 | 0.23% |
May 22, 2025 | 218.780 | 218.780 | 218.820 | 218.780 | -0.02% |
May 21, 2025 | 218.820 | 218.820 | 218.820 | 218.820 | -0.12% |
May 20, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.01% |
May 19, 2025 | 219.070 | 219.070 | 219.070 | 218.990 | 0.04% |
May 16, 2025 | 218.990 | 218.990 | 218.990 | 218.420 | 0.26% |
May 15, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.11% |
May 14, 2025 | 218.190 | 218.190 | 218.240 | 218.190 | -0.02% |
May 13, 2025 | 218.240 | 218.240 | 218.310 | 218.240 | -0.03% |
May 12, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | -0.21% |
May 08, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | 0.01% |
May 07, 2025 | 218.760 | 218.760 | 218.760 | 218.270 | 0.22% |
May 06, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.02% |
May 05, 2025 | 218.220 | 218.220 | 218.310 | 218.220 | -0.04% |
Highest: 220.630 | Lowest: 218.190 | Difference: 2.440 | Average: 219.079 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review