
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 224.690 | 224.690 | 224.700 | 224.690 | -0.00% |
Sep 10, 2025 | 224.700 | 224.700 | 224.700 | 224.540 | 0.07% |
Sep 09, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | -0.04% |
Sep 08, 2025 | 224.620 | 224.620 | 224.620 | 224.300 | 0.14% |
Sep 05, 2025 | 224.300 | 224.300 | 224.300 | 223.660 | 0.29% |
Sep 04, 2025 | 223.660 | 223.660 | 223.660 | 223.290 | 0.17% |
Sep 03, 2025 | 223.290 | 223.290 | 223.290 | 222.960 | 0.15% |
Sep 02, 2025 | 222.960 | 222.960 | 223.440 | 222.960 | -0.21% |
Sep 01, 2025 | 223.440 | 223.440 | 223.680 | 223.440 | -0.11% |
Aug 29, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | -0.06% |
Aug 28, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | -0.05% |
Aug 27, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | 0.12% |
Aug 26, 2025 | 223.650 | 223.650 | 223.650 | 223.290 | 0.16% |
Aug 25, 2025 | 223.290 | 223.290 | 223.640 | 223.290 | -0.16% |
Aug 22, 2025 | 223.640 | 223.640 | 223.640 | 223.370 | 0.12% |
Aug 21, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | -0.24% |
Aug 20, 2025 | 223.910 | 223.910 | 223.910 | 223.670 | 0.11% |
Aug 19, 2025 | 223.670 | 223.670 | 223.670 | 223.440 | 0.10% |
Aug 18, 2025 | 223.440 | 223.440 | 223.840 | 223.440 | -0.18% |
Aug 14, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | -0.07% |
Aug 13, 2025 | 223.990 | 223.990 | 223.990 | 223.990 | 0.33% |
Highest: 224.700 | Lowest: 222.960 | Difference: 1.740 | Average: 223.829 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review