Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 179.426 | 179.426 | 179.426 | 179.426 | 0.53% |
Nov 08, 2024 | 178.483 | 178.483 | 178.483 | 178.483 | 0.11% |
Nov 07, 2024 | 178.288 | 178.288 | 178.288 | 178.288 | 0.11% |
Nov 06, 2024 | 178.091 | 178.091 | 178.091 | 178.091 | 0.64% |
Nov 05, 2024 | 176.952 | 176.952 | 176.952 | 176.952 | 0.18% |
Nov 04, 2024 | 176.631 | 176.631 | 176.631 | 176.631 | 0.17% |
Oct 31, 2024 | 176.323 | 176.323 | 176.323 | 176.323 | -0.66% |
Oct 30, 2024 | 177.492 | 177.492 | 177.492 | 177.492 | -0.57% |
Oct 29, 2024 | 178.515 | 178.515 | 178.515 | 178.515 | -0.14% |
Oct 28, 2024 | 178.772 | 178.772 | 178.772 | 178.772 | 0.19% |
Oct 25, 2024 | 178.426 | 178.426 | 178.426 | 178.426 | -0.17% |
Oct 24, 2024 | 178.732 | 178.732 | 178.732 | 178.732 | 0.08% |
Oct 23, 2024 | 178.584 | 178.584 | 178.584 | 178.584 | -0.10% |
Oct 22, 2024 | 178.765 | 178.765 | 178.765 | 178.765 | -0.11% |
Oct 21, 2024 | 178.966 | 178.966 | 178.966 | 178.966 | -0.39% |
Oct 18, 2024 | 179.674 | 179.674 | 179.674 | 179.674 | 0.23% |
Oct 17, 2024 | 179.269 | 179.269 | 179.269 | 179.269 | 0.24% |
Oct 16, 2024 | 178.837 | 178.837 | 178.837 | 178.837 | 0.16% |
Oct 15, 2024 | 178.554 | 178.554 | 178.554 | 178.554 | -0.14% |
Oct 14, 2024 | 178.797 | 178.797 | 178.797 | 178.797 | 0.31% |
Highest: 179.674 | Lowest: 176.323 | Difference: 3.351 | Average: 178.379 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review