
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 182.514 | 182.514 | 182.597 | 182.514 | -0.05% |
Aug 27, 2025 | 182.597 | 182.597 | 182.597 | 182.597 | 0.22% |
Aug 26, 2025 | 182.195 | 182.195 | 182.195 | 182.195 | -0.03% |
Aug 25, 2025 | 182.252 | 182.252 | 182.570 | 182.252 | -0.17% |
Aug 22, 2025 | 182.570 | 182.570 | 182.570 | 182.069 | 0.28% |
Aug 21, 2025 | 182.069 | 182.069 | 182.440 | 182.069 | -0.20% |
Aug 20, 2025 | 182.440 | 182.440 | 182.440 | 182.327 | 0.06% |
Aug 19, 2025 | 182.327 | 182.327 | 182.327 | 182.177 | 0.08% |
Aug 18, 2025 | 182.177 | 182.177 | 182.285 | 182.177 | -0.06% |
Aug 14, 2025 | 182.285 | 182.285 | 182.285 | 182.285 | 0.11% |
Aug 13, 2025 | 182.085 | 182.085 | 182.085 | 181.579 | 0.28% |
Aug 12, 2025 | 181.579 | 181.579 | 181.579 | 181.528 | 0.03% |
Aug 11, 2025 | 181.528 | 181.528 | 181.528 | 181.504 | 0.01% |
Aug 08, 2025 | 181.504 | 181.504 | 181.504 | 181.504 | -0.08% |
Aug 07, 2025 | 181.647 | 181.647 | 181.647 | 181.126 | 0.29% |
Aug 06, 2025 | 181.126 | 181.126 | 181.266 | 181.126 | -0.08% |
Aug 05, 2025 | 181.266 | 181.266 | 181.341 | 181.266 | -0.04% |
Aug 04, 2025 | 181.341 | 181.341 | 181.341 | 180.548 | 0.44% |
Aug 01, 2025 | 180.548 | 180.548 | 181.972 | 180.548 | -0.78% |
Jul 31, 2025 | 181.972 | 181.972 | 182.339 | 181.972 | -0.20% |
Highest: 182.597 | Lowest: 180.548 | Difference: 2.049 | Average: 181.901 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review