
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 180.207 | 180.207 | 180.207 | 180.207 | -0.16% |
May 27, 2025 | 180.495 | 180.495 | 180.495 | 180.495 | 0.49% |
May 26, 2025 | 179.620 | 179.620 | 179.620 | 179.338 | 0.16% |
May 23, 2025 | 179.338 | 179.338 | 179.819 | 179.338 | -0.27% |
May 22, 2025 | 179.819 | 179.819 | 179.951 | 179.819 | -0.07% |
May 21, 2025 | 179.951 | 179.951 | 180.637 | 179.951 | -0.38% |
May 20, 2025 | 180.637 | 180.637 | 180.637 | 180.514 | 0.07% |
May 19, 2025 | 180.514 | 180.514 | 180.583 | 180.514 | -0.04% |
May 16, 2025 | 180.583 | 180.583 | 180.583 | 179.987 | 0.33% |
May 15, 2025 | 179.987 | 179.987 | 179.987 | 179.577 | 0.23% |
May 14, 2025 | 179.577 | 179.577 | 179.832 | 179.577 | -0.14% |
May 13, 2025 | 179.832 | 179.832 | 179.832 | 179.574 | 0.14% |
May 12, 2025 | 179.574 | 179.574 | 179.574 | 179.574 | 1.08% |
May 08, 2025 | 177.658 | 177.658 | 177.658 | 177.658 | 0.29% |
May 07, 2025 | 177.142 | 177.142 | 177.142 | 177.142 | 0.02% |
May 06, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | -0.19% |
May 05, 2025 | 177.444 | 177.444 | 177.444 | 177.444 | -0.02% |
May 02, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | 0.59% |
Apr 30, 2025 | 176.434 | 176.434 | 176.434 | 176.434 | 0.25% |
Apr 29, 2025 | 175.987 | 175.987 | 175.987 | 175.738 | 0.14% |
Highest: 180.637 | Lowest: 175.738 | Difference: 4.899 | Average: 178.969 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review