![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 173.188 | 173.188 | 173.188 | 173.188 | -0.04% |
Jun 12, 2024 | 173.264 | 173.264 | 173.264 | 173.264 | 0.39% |
Jun 11, 2024 | 172.596 | 172.596 | 172.596 | 172.596 | -0.08% |
Jun 10, 2024 | 172.729 | 172.729 | 172.729 | 172.729 | -0.05% |
Jun 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.13% |
Jun 06, 2024 | 173.033 | 173.033 | 173.033 | 173.033 | 0.00% |
Jun 05, 2024 | 173.029 | 173.029 | 173.029 | 173.029 | 0.43% |
Jun 04, 2024 | 172.288 | 172.288 | 172.288 | 172.288 | -0.03% |
Jun 03, 2024 | 172.342 | 172.342 | 172.342 | 172.342 | 0.31% |
May 31, 2024 | 171.817 | 171.817 | 171.817 | 171.817 | 0.09% |
May 30, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | -0.12% |
May 29, 2024 | 171.863 | 171.863 | 171.863 | 171.863 | -0.45% |
May 28, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | -0.25% |
May 27, 2024 | 173.063 | 173.063 | 173.063 | 173.063 | 0.17% |
May 24, 2024 | 172.769 | 172.769 | 172.769 | 172.769 | 0.02% |
May 23, 2024 | 172.727 | 172.727 | 172.727 | 172.727 | -0.24% |
May 22, 2024 | 173.147 | 173.147 | 173.147 | 173.147 | -0.07% |
May 21, 2024 | 173.261 | 173.261 | 173.261 | 173.261 | -0.00% |
May 17, 2024 | 173.264 | 173.264 | 173.264 | 173.264 | -0.19% |
May 16, 2024 | 173.599 | 173.599 | 173.599 | 173.599 | -0.02% |
Highest: 173.599 | Lowest: 171.655 | Difference: 1.944 | Average: 172.754 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review