
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 180.548 | 180.548 | 181.972 | 180.548 | -0.78% |
Jul 31, 2025 | 181.972 | 181.972 | 182.339 | 181.972 | -0.20% |
Jul 30, 2025 | 182.339 | 182.339 | 182.412 | 182.339 | -0.04% |
Jul 29, 2025 | 182.412 | 182.412 | 182.412 | 182.074 | 0.19% |
Jul 28, 2025 | 182.074 | 182.074 | 182.074 | 181.767 | 0.17% |
Jul 25, 2025 | 181.767 | 181.767 | 181.767 | 181.767 | -0.08% |
Jul 24, 2025 | 181.904 | 181.904 | 182.083 | 181.904 | -0.10% |
Jul 23, 2025 | 182.083 | 182.083 | 182.083 | 181.316 | 0.42% |
Jul 22, 2025 | 181.316 | 181.316 | 181.511 | 181.316 | -0.11% |
Jul 21, 2025 | 181.511 | 181.511 | 181.511 | 181.409 | 0.06% |
Jul 18, 2025 | 181.409 | 181.409 | 181.409 | 181.409 | -0.12% |
Jul 17, 2025 | 181.628 | 181.628 | 181.628 | 181.628 | 0.29% |
Jul 16, 2025 | 181.107 | 181.107 | 181.191 | 181.107 | -0.05% |
Jul 15, 2025 | 181.191 | 181.191 | 181.191 | 181.020 | 0.09% |
Jul 14, 2025 | 181.020 | 181.020 | 181.020 | 180.944 | 0.04% |
Jul 11, 2025 | 180.944 | 180.944 | 181.632 | 180.944 | -0.38% |
Jul 10, 2025 | 181.632 | 181.632 | 181.632 | 181.337 | 0.16% |
Jul 09, 2025 | 181.337 | 181.337 | 181.337 | 180.983 | 0.20% |
Jul 08, 2025 | 180.983 | 180.983 | 180.983 | 180.983 | 0.05% |
Jul 07, 2025 | 180.896 | 180.896 | 181.099 | 180.896 | -0.11% |
Jul 04, 2025 | 181.099 | 181.099 | 181.099 | 181.099 | -0.10% |
Highest: 182.412 | Lowest: 180.548 | Difference: 1.864 | Average: 181.484 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review