
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 179.554 | 179.554 | 179.898 | 179.554 | -0.19% |
Jun 18, 2025 | 179.898 | 179.898 | 179.942 | 179.898 | -0.02% |
Jun 17, 2025 | 179.942 | 179.942 | 180.402 | 179.942 | -0.25% |
Jun 16, 2025 | 180.402 | 180.402 | 180.402 | 179.939 | 0.26% |
Jun 13, 2025 | 179.939 | 179.939 | 180.859 | 179.939 | -0.51% |
Jun 12, 2025 | 180.859 | 180.859 | 181.159 | 180.859 | -0.17% |
Jun 11, 2025 | 181.159 | 181.159 | 181.456 | 181.159 | -0.16% |
Jun 10, 2025 | 181.456 | 181.456 | 181.456 | 181.456 | 0.27% |
Jun 06, 2025 | 180.961 | 180.961 | 180.961 | 180.456 | 0.28% |
Jun 05, 2025 | 180.456 | 180.456 | 180.708 | 180.456 | -0.14% |
Jun 04, 2025 | 180.708 | 180.708 | 180.708 | 180.485 | 0.12% |
Jun 03, 2025 | 180.485 | 180.485 | 180.485 | 180.071 | 0.23% |
Jun 02, 2025 | 180.071 | 180.071 | 180.283 | 180.071 | -0.12% |
May 30, 2025 | 180.283 | 180.283 | 180.283 | 180.283 | 0.04% |
May 28, 2025 | 180.207 | 180.207 | 180.207 | 180.207 | -0.16% |
May 27, 2025 | 180.495 | 180.495 | 180.495 | 180.495 | 0.49% |
May 26, 2025 | 179.620 | 179.620 | 179.620 | 179.338 | 0.16% |
May 23, 2025 | 179.338 | 179.338 | 179.819 | 179.338 | -0.27% |
May 22, 2025 | 179.819 | 179.819 | 179.951 | 179.819 | -0.07% |
May 21, 2025 | 179.951 | 179.951 | 180.637 | 179.951 | -0.38% |
Highest: 181.456 | Lowest: 179.338 | Difference: 2.118 | Average: 180.280 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review